Xtrackers新興市場碳減排與氣候改善者ETF〈EMCR〉
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
29.1100(美元)
|
0.2207
|
0.76
|
33.9208
|
26.4886
|
| 淨值(2025/01/22)
|
28.8800(美元)
|
0.0400
|
0.14
|
34.0000
|
26.2900
|
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
28.8800
|
28.7800
|
|
2025/01/21
|
28.8400
|
28.7676
|
|
2025/01/17
|
28.4800
|
28.4658
|
|
2025/01/16
|
28.4300
|
28.2858
|
|
2025/01/15
|
28.1600
|
28.2807
|
|
2025/01/14
|
28.1200
|
27.9700
|
|
2025/01/13
|
27.7100
|
27.6862
|
|
2025/01/10
|
28.1600
|
27.8287
|
|
2025/01/08
|
28.5200
|
28.3515
|
|
2025/01/07
|
28.7800
|
28.5239
|
|
2025/01/06
|
28.7700
|
28.7226
|
|
2025/01/03
|
28.5800
|
28.6042
|
|
2025/01/02
|
28.5800
|
28.3994
|
|
2024/12/31
|
28.7500
|
28.5166
|
|
2024/12/30
|
28.9000
|
28.6752
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
29.0000
|
28.8815
|
|
2024/12/26
|
29.0300
|
29.0284
|
|
2024/12/24
|
29.0400
|
29.0483
|
|
2024/12/23
|
28.9500
|
28.9938
|
|
2024/12/20
|
28.7300
|
28.9088
|
|
2024/12/19
|
30.8200
|
30.6582
|
|
2024/12/18
|
31.1600
|
30.4939
|
|
2024/12/17
|
31.0800
|
31.0912
|
|
2024/12/16
|
31.3300
|
31.1978
|
|
2024/12/13
|
31.4800
|
31.3439
|
|
2024/12/12
|
31.6700
|
31.2600
|
|
2024/12/11
|
31.4800
|
31.4500
|
|
2024/12/10
|
31.5500
|
31.2169
|
|
2024/12/09
|
31.6600
|
31.9426
|
|
2024/12/06
|
31.4000
|
31.2900
|
相關基金
相關ETF
