Opal股利收益主動型ETF〈DIVZ〉
Opal股利收益主動型ETF(DIVZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
32.9100(美元)
|
-0.0600
|
-0.18
|
34.2000
|
29.1800
|
| 淨值(2025/04/25)
|
32.8900(美元)
|
-0.0600
|
-0.18
|
34.2300
|
29.2100
|
Opal股利收益主動型ETF(DIVZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
32.8900
|
32.9100
|
|
2025/04/24
|
32.9500
|
32.9700
|
|
2025/04/23
|
32.6800
|
32.7200
|
|
2025/04/22
|
32.5700
|
32.5750
|
|
2025/04/21
|
31.9100
|
31.9100
|
|
2025/04/17
|
32.5400
|
32.5600
|
|
2025/04/16
|
32.5500
|
32.5400
|
|
2025/04/15
|
32.8800
|
32.8606
|
|
2025/04/14
|
32.8400
|
32.8300
|
|
2025/04/11
|
32.3500
|
32.3200
|
|
2025/04/10
|
31.9100
|
31.9100
|
|
2025/04/09
|
32.2600
|
32.3000
|
|
2025/04/08
|
31.0100
|
31.0300
|
|
2025/04/07
|
31.3400
|
31.3200
|
|
2025/04/04
|
31.6900
|
31.6900
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
33.6000
|
33.5800
|
|
2025/04/02
|
33.8900
|
33.9000
|
|
2025/04/01
|
33.8500
|
33.9000
|
|
2025/03/31
|
33.9600
|
33.9800
|
|
2025/03/28
|
33.6700
|
33.6700
|
|
2025/03/27
|
33.7400
|
33.7500
|
|
2025/03/26
|
33.7500
|
33.7800
|
|
2025/03/25
|
33.6800
|
33.6800
|
|
2025/03/24
|
33.8800
|
33.9200
|
|
2025/03/21
|
33.6900
|
33.7200
|
|
2025/03/20
|
33.8000
|
33.8100
|
|
2025/03/19
|
33.8100
|
33.8300
|
|
2025/03/18
|
33.6500
|
33.6600
|
|
2025/03/17
|
33.7600
|
33.8100
|
|
2025/03/14
|
33.3500
|
33.4000
|
相關基金
相關ETF
