![](/etf/images/logo/341.png)
Opal股利收益主動型ETF〈DIVZ〉
Opal股利收益主動型ETF(DIVZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.4100(美元)
|
0.3088
|
0.99
|
31.3586
|
25.4700
|
淨值(2024/07/24)
|
30.9000(美元)
|
-0.1200
|
-0.39
|
31.3300
|
25.4700
|
Opal股利收益主動型ETF(DIVZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
30.9000
|
30.9290
|
2024/07/23
|
31.0200
|
31.0490
|
2024/07/22
|
31.0400
|
31.0600
|
2024/07/19
|
31.0400
|
31.0298
|
2024/07/18
|
31.2400
|
31.2611
|
2024/07/17
|
31.3300
|
31.3586
|
2024/07/16
|
31.3100
|
31.3290
|
2024/07/15
|
30.9400
|
30.9600
|
2024/07/12
|
31.0100
|
31.0290
|
2024/07/11
|
30.8500
|
30.8800
|
2024/07/10
|
30.6500
|
30.6510
|
2024/07/09
|
30.3600
|
30.3890
|
2024/07/08
|
30.3800
|
30.3900
|
2024/07/05
|
30.3400
|
30.3700
|
2024/07/03
|
30.4000
|
30.4193
|
日期 |
淨值 |
市價 |
2024/07/02
|
30.2000
|
30.2200
|
2024/07/01
|
30.1300
|
30.1500
|
2024/06/28
|
30.1700
|
30.1900
|
2024/06/27
|
30.1200
|
30.1400
|
2024/06/26
|
30.1500
|
30.2400
|
2024/06/25
|
30.3100
|
30.3300
|
2024/06/24
|
30.4500
|
30.4500
|
2024/06/21
|
30.1900
|
30.2000
|
2024/06/20
|
30.3800
|
30.4090
|
2024/06/18
|
30.3700
|
30.3890
|
2024/06/17
|
30.3100
|
30.3200
|
2024/06/14
|
30.1200
|
30.1123
|
2024/06/13
|
30.2600
|
30.2832
|
2024/06/12
|
30.1700
|
30.1955
|
2024/06/11
|
30.0300
|
30.0255
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->