Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF〈BLKC〉
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
25.4301(美元)
|
-0.2569
|
-1.00
|
29.8900
|
16.3100
|
| 淨值(2025/08/29)
|
25.4400(美元)
|
-0.2000
|
-0.78
|
29.9200
|
16.3100
|
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
25.4400
|
25.4301
|
|
2025/08/28
|
25.6400
|
25.6870
|
|
2025/08/27
|
25.3700
|
25.3850
|
|
2025/08/26
|
25.3600
|
25.3280
|
|
2025/08/25
|
25.1000
|
25.0848
|
|
2025/08/22
|
25.4600
|
25.4326
|
|
2025/08/21
|
24.5000
|
24.4870
|
|
2025/08/20
|
24.6500
|
24.6547
|
|
2025/08/19
|
24.6500
|
24.5850
|
|
2025/08/18
|
25.4800
|
25.4640
|
|
2025/08/15
|
25.2900
|
25.3900
|
|
2025/08/14
|
25.5900
|
25.5420
|
|
2025/08/13
|
25.5400
|
25.5210
|
|
2025/08/12
|
25.2700
|
25.2131
|
|
2025/08/11
|
25.0900
|
25.1500
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
25.1300
|
25.0861
|
|
2025/08/07
|
25.0800
|
25.1500
|
|
2025/08/06
|
25.0200
|
24.9951
|
|
2025/08/05
|
24.7500
|
24.7590
|
|
2025/08/04
|
24.9000
|
24.9010
|
|
2025/08/01
|
24.2400
|
24.2797
|
|
2025/07/31
|
25.2600
|
25.3215
|
|
2025/07/30
|
25.1800
|
25.1400
|
|
2025/07/29
|
25.3200
|
25.3870
|
|
2025/07/28
|
25.9000
|
26.1470
|
|
2025/07/25
|
25.8300
|
25.9710
|
|
2025/07/24
|
26.1800
|
26.2508
|
|
2025/07/23
|
26.4100
|
26.5950
|
|
2025/07/22
|
26.4100
|
26.5000
|
|
2025/07/21
|
26.1800
|
26.2400
|
相關基金
相關ETF
