Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF〈BLKC〉
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
20.2269(美元)
|
0.2769
|
1.39
|
23.2233
|
12.1222
|
| 淨值(2024/09/13)
|
20.2500(美元)
|
0.3200
|
1.61
|
23.3500
|
12.2100
|
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
20.2500
|
20.2269
|
|
2024/09/12
|
19.9300
|
19.9500
|
|
2024/09/11
|
19.7400
|
19.7459
|
|
2024/09/10
|
19.6600
|
19.6322
|
|
2024/09/09
|
19.4400
|
19.4130
|
|
2024/09/06
|
18.6800
|
18.6421
|
|
2024/09/05
|
19.4000
|
19.3480
|
|
2024/09/04
|
19.3900
|
19.3710
|
|
2024/09/03
|
19.4500
|
19.4219
|
|
2024/08/30
|
20.2600
|
20.2475
|
|
2024/08/29
|
20.2600
|
20.2116
|
|
2024/08/28
|
20.1700
|
20.1498
|
|
2024/08/27
|
20.7200
|
20.6883
|
|
2024/08/26
|
20.9700
|
20.9259
|
|
2024/08/23
|
21.1000
|
21.0910
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
20.4000
|
20.3155
|
|
2024/08/21
|
20.8000
|
20.7674
|
|
2024/08/20
|
20.4100
|
20.4129
|
|
2024/08/19
|
20.3800
|
20.3400
|
|
2024/08/16
|
20.1100
|
20.0705
|
|
2024/08/15
|
19.7000
|
19.6767
|
|
2024/08/14
|
19.4700
|
19.5045
|
|
2024/08/13
|
19.6400
|
19.6616
|
|
2024/08/12
|
19.3400
|
19.3084
|
|
2024/08/09
|
19.6200
|
19.5829
|
|
2024/08/08
|
19.6000
|
19.5856
|
|
2024/08/07
|
18.5900
|
18.5793
|
|
2024/08/06
|
19.0100
|
18.9859
|
|
2024/08/05
|
18.5200
|
18.4807
|
|
2024/08/02
|
19.8000
|
19.7340
|
相關基金
相關ETF
