Cyber Hornet標普500與比特幣75/25策略ETF〈ZZZ〉
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
28.2996(美元)
|
-0.0204
|
-0.07
|
29.0847
|
22.3500
|
| 淨值(2025/06/10)
|
28.4300(美元)
|
0.1800
|
0.64
|
29.0900
|
22.4000
|
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
28.4300
|
28.3200
|
|
2025/06/09
|
28.2500
|
28.2533
|
|
2025/06/06
|
27.9400
|
27.9423
|
|
2025/06/05
|
27.5500
|
27.5444
|
|
2025/06/04
|
27.8700
|
27.8829
|
|
2025/06/03
|
27.9500
|
27.9647
|
|
2025/06/02
|
27.7100
|
27.6100
|
|
2025/05/30
|
27.6400
|
27.5200
|
|
2025/05/29
|
27.7200
|
27.6200
|
|
2025/05/28
|
27.7300
|
27.6200
|
|
2025/05/27
|
28.0600
|
28.0497
|
|
2025/05/23
|
27.5600
|
27.4500
|
|
2025/05/22
|
27.8700
|
27.8635
|
|
2025/05/21
|
27.7100
|
27.6000
|
|
2025/05/20
|
27.9200
|
27.8100
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
27.8900
|
27.7800
|
|
2025/05/16
|
27.7700
|
27.8800
|
|
2025/05/15
|
27.5700
|
27.6800
|
|
2025/05/14
|
27.4900
|
27.3900
|
|
2025/05/13
|
27.5800
|
27.5768
|
|
2025/05/12
|
27.2300
|
26.7100
|
|
2025/05/09
|
26.7100
|
26.6100
|
|
2025/05/08
|
26.5900
|
26.7000
|
|
2025/05/07
|
26.1400
|
26.0400
|
|
2025/05/06
|
25.9700
|
25.9966
|
|
2025/05/05
|
26.0700
|
26.1700
|
|
2025/05/02
|
26.3800
|
26.4800
|
|
2025/05/01
|
26.0800
|
26.0830
|
|
2025/04/30
|
25.7900
|
25.6600
|
|
2025/04/29
|
25.8500
|
25.8556
|
相關基金
相關ETF
