ProShares二倍放空白銀ETF〈ZSL〉
ProShares二倍放空白銀ETF(ZSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
30.9600(美元)
|
1.0200
|
3.41
|
53.1600
|
28.4100
|
| 淨值(2025/05/22)
|
30.8700(美元)
|
0.7700
|
2.56
|
52.4400
|
28.8100
|
ProShares二倍放空白銀ETF(ZSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
30.8700
|
30.9600
|
|
2025/05/21
|
30.1000
|
29.9400
|
|
2025/05/20
|
30.9800
|
30.7700
|
|
2025/05/19
|
32.3100
|
32.3300
|
|
2025/05/16
|
32.6100
|
32.5400
|
|
2025/05/15
|
31.9700
|
31.8400
|
|
2025/05/14
|
32.4400
|
32.5000
|
|
2025/05/13
|
31.2000
|
31.1500
|
|
2025/05/12
|
32.1400
|
31.8300
|
|
2025/05/09
|
31.5800
|
31.5800
|
|
2025/05/08
|
32.1600
|
32.3000
|
|
2025/05/07
|
31.8200
|
32.2400
|
|
2025/05/06
|
30.7300
|
30.6100
|
|
2025/05/05
|
32.5500
|
32.2800
|
|
2025/05/02
|
32.9900
|
33.1100
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
32.5700
|
32.3200
|
|
2025/04/30
|
31.8700
|
31.9900
|
|
2025/04/29
|
30.5000
|
31.3000
|
|
2025/04/28
|
30.9800
|
30.8050
|
|
2025/04/25
|
30.9600
|
31.0200
|
|
2025/04/24
|
30.0800
|
29.9800
|
|
2025/04/23
|
30.0100
|
29.9300
|
|
2025/04/22
|
31.2300
|
32.0500
|
|
2025/04/21
|
31.9700
|
31.6700
|
|
2025/04/17
|
32.0600
|
32.0700
|
|
2025/04/16
|
31.1100
|
31.5800
|
|
2025/04/15
|
32.4800
|
32.4600
|
|
2025/04/14
|
32.7400
|
32.6000
|
|
2025/04/11
|
33.2800
|
33.0300
|
|
2025/04/10
|
35.9800
|
35.3300
|
相關基金
相關ETF
