ProShares二倍放空白銀ETF〈ZSL〉
ProShares二倍放空白銀ETF(ZSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/06/02)
|
19.2200(美元)
|
0.4300
|
2.29
|
40.8000
|
15.7500
|
| 淨值(2023/06/01)
|
18.7600(美元)
|
-0.6600
|
-3.40
|
40.6000
|
15.8900
|
ProShares二倍放空白銀ETF(ZSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/06/01
|
18.7600
|
18.7900
|
|
2023/05/31
|
19.4200
|
19.3300
|
|
2023/05/30
|
20.0200
|
19.8900
|
|
2023/05/26
|
19.8100
|
19.6900
|
|
2023/05/25
|
20.6200
|
20.7500
|
|
2023/05/24
|
20.0500
|
20.1800
|
|
2023/05/23
|
19.4100
|
19.4800
|
|
2023/05/22
|
19.0300
|
19.1900
|
|
2023/05/19
|
18.7200
|
18.8499
|
|
2023/05/18
|
19.4200
|
19.3900
|
|
2023/05/17
|
19.0000
|
18.9200
|
|
2023/05/16
|
19.0000
|
18.9450
|
|
2023/05/15
|
18.4000
|
18.4500
|
|
2023/05/12
|
18.6000
|
18.6200
|
|
2023/05/11
|
18.2000
|
18.3000
|
| 日期 |
淨值 |
市價 |
|
2023/05/10
|
16.6000
|
16.6600
|
|
2023/05/09
|
16.3000
|
16.3900
|
|
2023/05/08
|
16.3800
|
16.4200
|
|
2023/05/05
|
16.2500
|
16.2500
|
|
2023/05/04
|
15.8900
|
15.7500
|
|
2023/05/03
|
16.6000
|
16.4400
|
|
2023/05/02
|
16.6700
|
16.6200
|
|
2023/05/01
|
17.2000
|
17.2600
|
|
2023/04/28
|
17.2100
|
17.0800
|
|
2023/04/27
|
17.2300
|
17.2600
|
|
2023/04/26
|
17.4200
|
17.3400
|
|
2023/04/25
|
17.3900
|
17.1400
|
|
2023/04/24
|
16.8200
|
16.9500
|
|
2023/04/21
|
17.1400
|
17.0700
|
|
2023/04/20
|
16.7300
|
16.8050
|
相關基金
相關ETF
