Acquirers主動型ETF〈ZIG〉
Acquirers主動型ETF(ZIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
37.2909(美元)
|
0.1869
|
0.50
|
43.4784
|
29.9555
|
| 淨值(2025/07/08)
|
37.0800(美元)
|
0.5300
|
1.45
|
43.4400
|
29.9200
|
Acquirers主動型ETF(ZIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/08
|
37.0800
|
37.1040
|
|
2025/07/07
|
36.5500
|
36.5730
|
|
2025/07/03
|
37.1200
|
37.1640
|
|
2025/07/02
|
37.1700
|
37.1748
|
|
2025/07/01
|
36.5900
|
36.6086
|
|
2025/06/30
|
35.1900
|
35.2646
|
|
2025/06/27
|
35.4400
|
35.4700
|
|
2025/06/26
|
35.2100
|
35.1659
|
|
2025/06/25
|
34.8300
|
34.8370
|
|
2025/06/24
|
35.1400
|
35.1483
|
|
2025/06/23
|
35.0300
|
35.0204
|
|
2025/06/20
|
34.8700
|
34.8845
|
|
2025/06/18
|
34.8000
|
34.8100
|
|
2025/06/17
|
34.8900
|
34.9003
|
|
2025/06/16
|
35.1100
|
35.0885
|
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
35.0800
|
35.0562
|
|
2025/06/12
|
35.1200
|
35.0685
|
|
2025/06/11
|
35.0700
|
35.0641
|
|
2025/06/10
|
35.1900
|
35.2114
|
|
2025/06/09
|
34.7500
|
34.7984
|
|
2025/06/06
|
34.3700
|
34.3618
|
|
2025/06/05
|
34.0300
|
34.0455
|
|
2025/06/04
|
34.2400
|
34.2802
|
|
2025/06/03
|
34.3600
|
34.4100
|
|
2025/06/02
|
33.7400
|
33.7217
|
|
2025/05/30
|
33.5600
|
33.5960
|
|
2025/05/29
|
33.8600
|
33.8454
|
|
2025/05/28
|
33.9300
|
33.9174
|
|
2025/05/27
|
34.4900
|
34.4477
|
|
2025/05/23
|
33.7600
|
33.7483
|
相關基金
相關ETF
