ProShares放空型FTSE中國50指數ETF〈YXI〉
ProShares放空型FTSE中國50指數ETF(YXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
12.4800(美元)
|
0.2817
|
2.31
|
19.1487
|
10.7702
|
| 淨值(2025/04/16)
|
12.4700(美元)
|
0.2900
|
2.38
|
19.1700
|
10.7600
|
ProShares放空型FTSE中國50指數ETF(YXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
12.4700
|
12.4800
|
|
2025/04/15
|
12.1800
|
12.1983
|
|
2025/04/14
|
12.1100
|
12.1102
|
|
2025/04/11
|
12.2700
|
12.2826
|
|
2025/04/10
|
12.8300
|
12.8676
|
|
2025/04/09
|
12.7800
|
12.8496
|
|
2025/04/08
|
13.7500
|
13.7604
|
|
2025/04/07
|
13.5700
|
13.4000
|
|
2025/04/04
|
12.5200
|
12.5000
|
|
2025/04/03
|
11.6900
|
11.7054
|
|
2025/04/02
|
11.5800
|
11.5604
|
|
2025/04/01
|
11.5100
|
11.5054
|
|
2025/03/31
|
11.4800
|
11.4701
|
|
2025/03/28
|
11.4800
|
11.4758
|
|
2025/03/27
|
11.2200
|
11.1980
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
11.3400
|
11.3600
|
|
2025/03/25
|
11.4300
|
11.4263
|
|
2025/03/24
|
11.3100
|
11.3135
|
|
2025/03/21
|
11.3500
|
11.3467
|
|
2025/03/20
|
11.1400
|
11.1478
|
|
2025/03/19
|
10.8300
|
10.8174
|
|
2025/03/18
|
10.7800
|
10.7874
|
|
2025/03/17
|
10.7600
|
10.7702
|
|
2025/03/14
|
11.0200
|
11.0382
|
|
2025/03/13
|
11.3500
|
11.3407
|
|
2025/03/12
|
11.4300
|
11.4313
|
|
2025/03/11
|
11.4100
|
11.3901
|
|
2025/03/10
|
11.5400
|
11.5796
|
|
2025/03/07
|
11.2400
|
11.2700
|
|
2025/03/06
|
11.2300
|
11.2500
|
相關基金
相關ETF
