ProShares放空型FTSE中國50指數ETF〈YXI〉
ProShares放空型FTSE中國50指數ETF(YXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.6578(美元)
|
-0.0489
|
-0.28
|
21.5946
|
15.4278
|
| 淨值(2024/07/25)
|
17.7400(美元)
|
0.2200
|
1.26
|
21.6300
|
15.4300
|
ProShares放空型FTSE中國50指數ETF(YXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
17.7400
|
17.7067
|
|
2024/07/24
|
17.5200
|
17.5350
|
|
2024/07/23
|
17.3200
|
17.3497
|
|
2024/07/22
|
17.0800
|
17.0765
|
|
2024/07/19
|
17.4400
|
17.4300
|
|
2024/07/18
|
17.3100
|
17.2920
|
|
2024/07/17
|
17.1500
|
17.1354
|
|
2024/07/16
|
16.9100
|
16.9000
|
|
2024/07/15
|
16.9100
|
16.8951
|
|
2024/07/12
|
16.5300
|
16.5337
|
|
2024/07/11
|
16.7000
|
16.7046
|
|
2024/07/10
|
17.0600
|
17.0141
|
|
2024/07/09
|
16.9800
|
16.9885
|
|
2024/07/08
|
17.1500
|
17.1460
|
|
2024/07/05
|
17.0100
|
17.0068
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.7200
|
16.7562
|
|
2024/07/02
|
17.0200
|
17.0228
|
|
2024/07/01
|
17.2400
|
17.2475
|
|
2024/06/28
|
17.3000
|
17.3054
|
|
2024/06/27
|
17.3600
|
17.3773
|
|
2024/06/26
|
16.9500
|
16.9506
|
|
2024/06/25
|
17.0800
|
17.0758
|
|
2024/06/24
|
16.9400
|
16.9450
|
|
2024/06/21
|
17.1300
|
17.0946
|
|
2024/06/20
|
16.8300
|
16.8303
|
|
2024/06/18
|
17.0300
|
17.0000
|
|
2024/06/17
|
17.0700
|
17.0703
|
|
2024/06/14
|
17.2800
|
17.2782
|
|
2024/06/13
|
17.1300
|
17.1001
|
|
2024/06/12
|
17.1100
|
17.0850
|
相關基金
相關ETF
