FT Vest國際股票適度緩衝主動型ETF-3月〈YMAR〉
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
23.8200(美元)
|
0.0500
|
0.21
|
24.1100
|
19.6489
|
| 淨值(2024/09/12)
|
23.7700(美元)
|
0.1600
|
0.68
|
24.0200
|
19.5800
|
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
23.7700
|
23.7700
|
|
2024/09/11
|
23.6100
|
23.6400
|
|
2024/09/10
|
23.5500
|
23.5500
|
|
2024/09/09
|
23.6000
|
23.6300
|
|
2024/09/06
|
23.5200
|
23.5164
|
|
2024/09/05
|
23.7300
|
23.7600
|
|
2024/09/04
|
23.7100
|
23.7700
|
|
2024/09/03
|
23.7600
|
23.8623
|
|
2024/08/30
|
24.0200
|
24.1100
|
|
2024/08/29
|
24.0200
|
24.0900
|
|
2024/08/28
|
23.9300
|
23.9900
|
|
2024/08/27
|
24.0100
|
24.0600
|
|
2024/08/26
|
23.9500
|
23.9800
|
|
2024/08/23
|
23.9700
|
24.0903
|
|
2024/08/22
|
23.6900
|
23.7700
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
23.7300
|
23.9050
|
|
2024/08/20
|
23.6300
|
23.7798
|
|
2024/08/19
|
23.6200
|
23.7800
|
|
2024/08/16
|
23.5900
|
23.6043
|
|
2024/08/15
|
23.5400
|
23.5286
|
|
2024/08/14
|
23.3000
|
23.3500
|
|
2024/08/13
|
23.3400
|
23.2700
|
|
2024/08/12
|
23.0400
|
23.0505
|
|
2024/08/09
|
23.1300
|
23.0400
|
|
2024/08/08
|
23.0700
|
22.9900
|
|
2024/08/07
|
22.8600
|
22.8500
|
|
2024/08/06
|
22.8500
|
22.7598
|
|
2024/08/05
|
22.7300
|
22.7800
|
|
2024/08/02
|
22.9200
|
23.0300
|
|
2024/08/01
|
23.1900
|
23.1600
|
相關基金
相關ETF
