FT Vest國際股票適度緩衝主動型ETF-3月〈YMAR〉
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
25.1500(美元)
|
-0.1000
|
-0.40
|
25.4500
|
22.4300
|
| 淨值(2025/06/16)
|
25.2200(美元)
|
0.0600
|
0.24
|
25.4700
|
22.4500
|
FT Vest國際股票適度緩衝主動型ETF-3月(YMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
25.2200
|
25.2500
|
|
2025/06/13
|
25.1600
|
25.2900
|
|
2025/06/12
|
25.4700
|
25.4500
|
|
2025/06/11
|
25.2900
|
25.3500
|
|
2025/06/10
|
25.2700
|
25.3265
|
|
2025/06/09
|
25.2600
|
25.3400
|
|
2025/06/06
|
25.1300
|
25.3600
|
|
2025/06/05
|
25.3200
|
25.3700
|
|
2025/06/04
|
25.0600
|
25.2808
|
|
2025/06/03
|
24.7400
|
25.1700
|
|
2025/06/02
|
24.9600
|
25.3300
|
|
2025/05/30
|
24.8900
|
25.1500
|
|
2025/05/29
|
24.8400
|
25.1600
|
|
2025/05/28
|
24.8000
|
25.0900
|
|
2025/05/27
|
25.0000
|
25.2400
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
24.8000
|
25.0600
|
|
2025/05/22
|
24.7000
|
25.0700
|
|
2025/05/21
|
24.8500
|
25.0600
|
|
2025/05/20
|
25.0700
|
25.1049
|
|
2025/05/19
|
24.7400
|
25.0800
|
|
2025/05/16
|
24.8900
|
24.9400
|
|
2025/05/15
|
24.6300
|
24.9100
|
|
2025/05/14
|
24.4700
|
24.7600
|
|
2025/05/13
|
24.4700
|
24.8400
|
|
2025/05/12
|
24.4500
|
24.6900
|
|
2025/05/09
|
24.4100
|
24.6652
|
|
2025/05/08
|
24.6400
|
24.6200
|
|
2025/05/07
|
24.3600
|
24.7100
|
|
2025/05/06
|
24.4400
|
24.7200
|
|
2025/05/05
|
24.4500
|
24.7600
|
相關基金
相關ETF
