FT Vest國際股票適度緩衝主動型ETF-6月〈YJUN〉
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
23.9100(美元)
|
0.0510
|
0.21
|
23.8590
|
21.3150
|
| 淨值(2025/05/15)
|
23.8900(美元)
|
0.2400
|
1.01
|
23.8900
|
21.3700
|
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
23.8900
|
23.8590
|
|
2025/05/14
|
23.6500
|
23.6553
|
|
2025/05/13
|
23.7700
|
23.7300
|
|
2025/05/12
|
23.7500
|
23.7300
|
|
2025/05/09
|
23.6400
|
23.5900
|
|
2025/05/08
|
23.5500
|
23.5903
|
|
2025/05/07
|
23.6200
|
23.6423
|
|
2025/05/06
|
23.7000
|
23.7200
|
|
2025/05/05
|
23.7300
|
23.7050
|
|
2025/05/02
|
23.6800
|
23.6300
|
|
2025/05/01
|
23.3100
|
23.3400
|
|
2025/04/30
|
23.3500
|
23.3900
|
|
2025/04/29
|
23.4000
|
23.4400
|
|
2025/04/28
|
23.3500
|
23.2900
|
|
2025/04/25
|
23.2500
|
23.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
23.1300
|
23.1474
|
|
2025/04/23
|
22.9100
|
22.8800
|
|
2025/04/22
|
22.8800
|
22.8300
|
|
2025/04/21
|
22.5300
|
22.5400
|
|
2025/04/17
|
22.6000
|
22.5800
|
|
2025/04/16
|
22.4300
|
22.4724
|
|
2025/04/15
|
22.4900
|
22.5700
|
|
2025/04/14
|
22.3800
|
22.3400
|
|
2025/04/11
|
22.2000
|
22.2600
|
|
2025/04/10
|
21.7000
|
21.9000
|
|
2025/04/09
|
22.2700
|
22.1822
|
|
2025/04/08
|
21.3800
|
21.3150
|
|
2025/04/07
|
21.3700
|
21.5000
|
|
2025/04/04
|
21.7400
|
21.6900
|
|
2025/04/03
|
22.5400
|
22.4200
|
相關基金
相關ETF
