YieldMax比特幣選擇權收益策略主動型ETF〈YBIT〉
YieldMax比特幣選擇權收益策略主動型ETF(YBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
7.5800(美元)
|
-0.3100
|
-3.93
|
15.8500
|
7.8900
|
| 淨值(2025/11/13)
|
7.8900(美元)
|
-0.3200
|
-3.90
|
15.8500
|
7.8900
|
YieldMax比特幣選擇權收益策略主動型ETF(YBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
7.8900
|
7.8900
|
|
2025/11/12
|
8.2100
|
8.2200
|
|
2025/11/11
|
8.2900
|
8.2900
|
|
2025/11/10
|
8.4700
|
8.4600
|
|
2025/11/07
|
8.3600
|
8.3200
|
|
2025/11/06
|
8.1300
|
8.1400
|
|
2025/11/05
|
8.4100
|
8.4200
|
|
2025/11/04
|
8.1700
|
8.1800
|
|
2025/11/03
|
8.6100
|
8.6100
|
|
2025/10/31
|
8.8100
|
8.8200
|
|
2025/10/30
|
8.5700
|
8.5900
|
|
2025/10/29
|
9.0000
|
9.0100
|
|
2025/10/28
|
9.1700
|
9.1700
|
|
2025/10/27
|
9.2400
|
9.2300
|
|
2025/10/24
|
8.9800
|
8.9800
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
8.9400
|
8.9400
|
|
2025/10/22
|
8.8500
|
8.8500
|
|
2025/10/21
|
9.1000
|
9.0900
|
|
2025/10/20
|
9.0400
|
9.0200
|
|
2025/10/17
|
8.7200
|
8.7400
|
|
2025/10/16
|
8.8600
|
8.8700
|
|
2025/10/15
|
9.3300
|
9.3500
|
|
2025/10/14
|
9.4300
|
9.4400
|
|
2025/10/13
|
9.7200
|
9.7100
|
|
2025/10/10
|
9.7300
|
9.7500
|
|
2025/10/09
|
10.0100
|
10.0300
|
|
2025/10/08
|
10.1000
|
10.1000
|
|
2025/10/07
|
10.0200
|
10.0200
|
|
2025/10/06
|
10.2200
|
10.2200
|
|
2025/10/03
|
10.0800
|
10.0800
|
相關基金
相關ETF
