YieldMax比特幣選擇權收益策略主動型ETF〈YBIT〉
YieldMax比特幣選擇權收益策略主動型ETF(YBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
11.7500(美元)
|
-0.1900
|
-1.59
|
21.4200
|
11.9000
|
| 淨值(2024/10/09)
|
12.0800(美元)
|
-0.1000
|
-0.82
|
20.9200
|
11.5000
|
YieldMax比特幣選擇權收益策略主動型ETF(YBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
12.0800
|
11.9400
|
|
2024/10/08
|
12.1800
|
11.9200
|
|
2024/10/07
|
11.9100
|
12.1400
|
|
2024/10/04
|
11.6900
|
12.0000
|
|
2024/10/03
|
11.5000
|
12.0100
|
|
2024/10/02
|
12.1900
|
12.8900
|
|
2024/10/01
|
12.4600
|
13.1704
|
|
2024/09/30
|
13.3400
|
13.7800
|
|
2024/09/27
|
13.9500
|
13.9600
|
|
2024/09/26
|
13.8900
|
13.9600
|
|
2024/09/25
|
13.6200
|
13.7100
|
|
2024/09/24
|
13.6700
|
13.8200
|
|
2024/09/23
|
13.6500
|
13.6700
|
|
2024/09/20
|
13.5400
|
13.5700
|
|
2024/09/19
|
13.7600
|
13.7300
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
13.5500
|
13.4700
|
|
2024/09/17
|
13.4500
|
13.4000
|
|
2024/09/16
|
13.1200
|
13.1100
|
|
2024/09/13
|
13.3600
|
13.3200
|
|
2024/09/12
|
13.1500
|
13.0300
|
|
2024/09/11
|
12.9700
|
12.8400
|
|
2024/09/10
|
13.0200
|
13.1000
|
|
2024/09/09
|
12.8200
|
12.6500
|
|
2024/09/06
|
11.9700
|
11.9000
|
|
2024/09/05
|
13.2500
|
13.2000
|
|
2024/09/04
|
13.6100
|
13.5600
|
|
2024/09/03
|
13.6100
|
13.5100
|
|
2024/08/30
|
13.7800
|
13.8000
|
|
2024/08/29
|
13.8300
|
13.9100
|
|
2024/08/28
|
13.7400
|
13.8500
|
相關基金
相關ETF
