Direxion每日三倍放空FTSE中國ETF〈YANG〉
Direxion每日三倍放空FTSE中國ETF(YANG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
47.8100(美元)
|
-0.1700
|
-0.35
|
245.0000
|
32.2100
|
| 淨值(2025/04/17)
|
48.0800(美元)
|
0.1900
|
0.40
|
244.8000
|
32.1500
|
Direxion每日三倍放空FTSE中國ETF(YANG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
48.0800
|
47.8100
|
|
2025/04/16
|
47.8900
|
47.9800
|
|
2025/04/15
|
44.7900
|
44.9100
|
|
2025/04/14
|
44.0200
|
44.1300
|
|
2025/04/11
|
45.8000
|
46.0400
|
|
2025/04/10
|
52.6100
|
52.5000
|
|
2025/04/09
|
52.0100
|
51.8900
|
|
2025/04/08
|
65.9500
|
65.6100
|
|
2025/04/07
|
63.3200
|
63.0000
|
|
2025/04/04
|
50.6000
|
50.5900
|
|
2025/04/03
|
41.7200
|
41.7100
|
|
2025/04/02
|
40.6000
|
40.6500
|
|
2025/04/01
|
39.8500
|
39.8500
|
|
2025/03/31
|
39.5600
|
39.5900
|
|
2025/03/28
|
39.5400
|
39.6400
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
36.9500
|
36.8600
|
|
2025/03/26
|
38.2200
|
38.2900
|
|
2025/03/25
|
38.1100
|
38.0900
|
|
2025/03/24
|
37.2200
|
37.1900
|
|
2025/03/21
|
37.5400
|
37.4800
|
|
2025/03/20
|
35.5700
|
35.5700
|
|
2025/03/19
|
32.7300
|
32.7100
|
|
2025/03/18
|
32.3200
|
32.2900
|
|
2025/03/17
|
32.1500
|
32.2100
|
|
2025/03/14
|
34.5900
|
34.6700
|
|
2025/03/13
|
37.8500
|
37.7300
|
|
2025/03/12
|
38.6000
|
38.6100
|
|
2025/03/11
|
38.4500
|
38.3900
|
|
2025/03/10
|
39.8300
|
39.9700
|
|
2025/03/07
|
36.8500
|
36.8400
|
相關基金
相關ETF
