ProShares二倍做多FTSE中國50指數ETF〈XPP〉
ProShares二倍做多FTSE中國50指數ETF(XPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
25.3100(美元)
|
-0.5500
|
-2.13
|
28.8000
|
12.5950
|
| 淨值(2025/03/25)
|
25.3100(美元)
|
-0.5300
|
-2.05
|
28.6300
|
12.5800
|
ProShares二倍做多FTSE中國50指數ETF(XPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
25.3100
|
25.3100
|
|
2025/03/24
|
25.8400
|
25.8600
|
|
2025/03/21
|
25.6900
|
25.7100
|
|
2025/03/20
|
26.6600
|
26.6500
|
|
2025/03/19
|
28.2900
|
28.3356
|
|
2025/03/18
|
28.5300
|
28.5200
|
|
2025/03/17
|
28.6300
|
28.5843
|
|
2025/03/14
|
27.3400
|
27.2963
|
|
2025/03/13
|
25.8500
|
25.8600
|
|
2025/03/12
|
25.5100
|
25.4830
|
|
2025/03/11
|
25.5700
|
25.6105
|
|
2025/03/10
|
24.9900
|
24.9300
|
|
2025/03/07
|
26.4200
|
26.4364
|
|
2025/03/06
|
26.4400
|
26.3707
|
|
2025/03/05
|
26.1900
|
26.2200
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
23.8200
|
23.8225
|
|
2025/03/03
|
23.1100
|
23.1420
|
|
2025/02/28
|
24.1000
|
24.0715
|
|
2025/02/27
|
25.2600
|
25.3100
|
|
2025/02/26
|
25.8200
|
25.7800
|
|
2025/02/25
|
24.3600
|
24.3911
|
|
2025/02/24
|
23.8900
|
23.9000
|
|
2025/02/21
|
25.6000
|
25.6400
|
|
2025/02/20
|
24.9000
|
24.9073
|
|
2025/02/19
|
23.9800
|
24.0100
|
|
2025/02/18
|
24.3300
|
24.2700
|
|
2025/02/14
|
23.9700
|
24.0200
|
|
2025/02/13
|
22.8200
|
22.8000
|
|
2025/02/12
|
22.8300
|
22.8400
|
|
2025/02/11
|
21.7600
|
21.6900
|
相關基金
相關ETF
