SPDR標普金屬與礦產業ETF〈XME〉
SPDR標普金屬與礦產業ETF(XME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
53.1600(美元)
|
0.7400
|
1.41
|
65.8500
|
40.9400
|
| 淨值(2023/03/29)
|
51.8900(美元)
|
0.3300
|
0.64
|
65.8100
|
40.9400
|
SPDR標普金屬與礦產業ETF(XME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
51.8900
|
52.0500
|
|
2023/03/28
|
51.5600
|
51.5500
|
|
2023/03/27
|
50.9600
|
50.9800
|
|
2023/03/24
|
50.2700
|
50.2700
|
|
2023/03/23
|
49.9000
|
49.8900
|
|
2023/03/22
|
49.7400
|
49.7200
|
|
2023/03/21
|
50.8400
|
50.8200
|
|
2023/03/20
|
50.0600
|
50.0800
|
|
2023/03/17
|
49.4900
|
49.4900
|
|
2023/03/16
|
49.9200
|
49.8800
|
|
2023/03/15
|
49.3700
|
49.3700
|
|
2023/03/14
|
52.4700
|
52.4900
|
|
2023/03/13
|
52.0900
|
52.0800
|
|
2023/03/10
|
52.4800
|
52.5000
|
|
2023/03/09
|
54.3300
|
54.3200
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
55.7800
|
55.7600
|
|
2023/03/07
|
55.6200
|
55.6200
|
|
2023/03/06
|
57.2300
|
57.2500
|
|
2023/03/03
|
59.1100
|
59.0800
|
|
2023/03/02
|
57.6000
|
57.6100
|
|
2023/03/01
|
57.3500
|
57.3600
|
|
2023/02/28
|
56.2000
|
56.2100
|
|
2023/02/27
|
55.1600
|
55.1400
|
|
2023/02/24
|
53.7700
|
53.7900
|
|
2023/02/23
|
54.2800
|
54.3000
|
|
2023/02/22
|
54.8200
|
54.8200
|
|
2023/02/21
|
54.7200
|
54.7100
|
|
2023/02/17
|
56.2200
|
56.1800
|
|
2023/02/16
|
57.1800
|
57.2100
|
|
2023/02/15
|
56.6800
|
56.6600
|
相關基金
相關ETF
