SPDR SSGA美國行業輪換主動型ETF〈XLSR〉
SPDR SSGA美國行業輪換主動型ETF(XLSR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
51.0500(美元)
|
1.2100
|
2.43
|
56.2200
|
46.8900
|
| 淨值(2025/03/12)
|
50.6500(美元)
|
0.4100
|
0.82
|
56.2200
|
46.9100
|
SPDR SSGA美國行業輪換主動型ETF(XLSR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
50.6500
|
50.6900
|
|
2025/03/11
|
50.2400
|
50.2900
|
|
2025/03/10
|
50.6900
|
50.7100
|
|
2025/03/07
|
52.2100
|
52.2100
|
|
2025/03/06
|
51.8900
|
51.8600
|
|
2025/03/05
|
52.9700
|
52.9832
|
|
2025/03/04
|
52.4400
|
52.4300
|
|
2025/03/03
|
53.1400
|
53.1600
|
|
2025/02/28
|
54.1700
|
54.1800
|
|
2025/02/27
|
53.3300
|
53.3300
|
|
2025/02/26
|
54.1400
|
54.1300
|
|
2025/02/25
|
54.0400
|
54.0400
|
|
2025/02/24
|
54.5600
|
54.5900
|
|
2025/02/21
|
54.7800
|
54.8000
|
|
2025/02/20
|
55.8800
|
55.8700
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
56.2200
|
56.2200
|
|
2025/02/18
|
56.1700
|
56.1500
|
|
2025/02/14
|
55.9400
|
55.9600
|
|
2025/02/13
|
55.7600
|
55.7400
|
|
2025/02/12
|
55.1300
|
55.1400
|
|
2025/02/11
|
55.2800
|
55.2600
|
|
2025/02/10
|
55.3000
|
55.2800
|
|
2025/02/07
|
55.0400
|
55.0600
|
|
2025/02/06
|
55.5000
|
55.5100
|
|
2025/02/05
|
55.2800
|
55.2606
|
|
2025/02/04
|
55.0500
|
55.0900
|
|
2025/02/03
|
54.6100
|
54.6000
|
|
2025/01/31
|
55.0000
|
55.0200
|
|
2025/01/30
|
55.2900
|
55.2700
|
|
2025/01/29
|
54.9800
|
54.9800
|
相關基金
相關ETF
