
SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
42.0600(美元)
|
-0.1700
|
-0.40
|
45.3600
|
35.7300
|
淨值(2025/02/13)
|
42.2300(美元)
|
0.3500
|
0.84
|
45.3500
|
35.7400
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
42.2300
|
42.2300
|
2025/02/12
|
41.8800
|
41.9000
|
2025/02/11
|
42.2600
|
42.2600
|
2025/02/10
|
42.0300
|
42.0300
|
2025/02/07
|
41.9500
|
41.9700
|
2025/02/06
|
42.1300
|
42.1200
|
2025/02/05
|
42.0000
|
42.0000
|
2025/02/04
|
41.3400
|
41.3500
|
2025/02/03
|
41.3400
|
41.3500
|
2025/01/31
|
41.4200
|
41.4200
|
2025/01/30
|
41.5100
|
41.5100
|
2025/01/29
|
40.9500
|
40.9700
|
2025/01/28
|
41.4500
|
41.4500
|
2025/01/27
|
41.9700
|
41.9600
|
2025/01/24
|
41.5500
|
41.5500
|
日期 |
淨值 |
市價 |
2025/01/23
|
41.4300
|
41.4300
|
2025/01/22
|
41.0900
|
41.1000
|
2025/01/21
|
41.8200
|
41.8300
|
2025/01/17
|
41.0700
|
41.0800
|
2025/01/16
|
41.0900
|
41.0900
|
2025/01/15
|
40.1900
|
40.1900
|
2025/01/14
|
40.0100
|
40.0200
|
2025/01/13
|
39.6600
|
39.6800
|
2025/01/10
|
39.1700
|
39.1800
|
2025/01/08
|
40.1500
|
40.1500
|
2025/01/07
|
39.9800
|
39.9800
|
2025/01/06
|
40.2700
|
40.2800
|
2025/01/03
|
40.8400
|
40.8400
|
2025/01/02
|
40.3000
|
40.2900
|
2024/12/31
|
40.6800
|
40.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->