SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
40.7300(美元)
|
0.6700
|
1.67
|
40.9100
|
32.1900
|
| 淨值(2024/07/24)
|
40.2800(美元)
|
-0.5500
|
-1.35
|
40.9000
|
32.1800
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
40.2800
|
40.2800
|
|
2024/07/23
|
40.8300
|
40.8400
|
|
2024/07/22
|
40.9000
|
40.9100
|
|
2024/07/19
|
40.5100
|
40.5100
|
|
2024/07/18
|
40.5500
|
40.5600
|
|
2024/07/17
|
40.8900
|
40.9000
|
|
2024/07/16
|
40.5600
|
40.5400
|
|
2024/07/15
|
40.1500
|
40.1600
|
|
2024/07/12
|
39.9800
|
39.9900
|
|
2024/07/11
|
39.7100
|
39.7000
|
|
2024/07/10
|
38.6800
|
38.6700
|
|
2024/07/09
|
38.3900
|
38.4000
|
|
2024/07/08
|
38.3700
|
38.3900
|
|
2024/07/05
|
38.3000
|
38.3000
|
|
2024/07/03
|
38.1800
|
38.1600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
38.1900
|
38.2000
|
|
2024/07/01
|
38.0400
|
38.0400
|
|
2024/06/28
|
38.4000
|
38.4100
|
|
2024/06/27
|
38.1200
|
38.1000
|
|
2024/06/26
|
37.7600
|
37.7600
|
|
2024/06/25
|
37.8100
|
37.8100
|
|
2024/06/24
|
38.3500
|
38.3500
|
|
2024/06/21
|
38.4800
|
38.4800
|
|
2024/06/20
|
38.3700
|
38.3800
|
|
2024/06/18
|
38.4700
|
38.4800
|
|
2024/06/17
|
38.3100
|
38.3300
|
|
2024/06/14
|
38.5400
|
38.5300
|
|
2024/06/13
|
38.5100
|
38.5000
|
|
2024/06/12
|
38.3200
|
38.3100
|
|
2024/06/11
|
38.0400
|
38.0400
|
相關基金
相關ETF
