SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/30)
|
36.5800(美元)
|
0.4700
|
1.30
|
50.6000
|
33.7700
|
| 淨值(2023/03/28)
|
35.2900(美元)
|
-0.0900
|
-0.25
|
50.5700
|
33.7300
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/28
|
35.2900
|
35.2700
|
|
2023/03/27
|
35.3800
|
35.3900
|
|
2023/03/24
|
35.5100
|
35.5100
|
|
2023/03/23
|
34.6100
|
34.6200
|
|
2023/03/22
|
34.8200
|
34.8300
|
|
2023/03/21
|
36.1200
|
36.1500
|
|
2023/03/20
|
36.3600
|
36.3600
|
|
2023/03/17
|
36.2300
|
36.2300
|
|
2023/03/16
|
37.0800
|
37.0800
|
|
2023/03/15
|
37.0600
|
37.0800
|
|
2023/03/14
|
37.0600
|
37.0600
|
|
2023/03/13
|
36.6700
|
36.6800
|
|
2023/03/10
|
36.0900
|
36.1000
|
|
2023/03/09
|
37.3000
|
37.2900
|
|
2023/03/08
|
38.1500
|
38.1600
|
| 日期 |
淨值 |
市價 |
|
2023/03/07
|
37.6400
|
37.6300
|
|
2023/03/06
|
38.6100
|
38.6000
|
|
2023/03/03
|
38.7500
|
38.7500
|
|
2023/03/02
|
38.0900
|
38.1100
|
|
2023/03/01
|
37.6300
|
37.6200
|
|
2023/02/28
|
38.2000
|
38.2100
|
|
2023/02/27
|
38.2000
|
38.1900
|
|
2023/02/24
|
38.1400
|
38.1300
|
|
2023/02/23
|
38.8400
|
38.8500
|
|
2023/02/22
|
38.4600
|
38.4800
|
|
2023/02/21
|
38.8600
|
38.8300
|
|
2023/02/17
|
39.6400
|
39.6100
|
|
2023/02/16
|
39.8200
|
39.8100
|
|
2023/02/15
|
40.1900
|
40.1800
|
|
2023/02/14
|
40.0900
|
40.0700
|
相關基金
相關ETF
