SPDR工業類股ETF〈XLI〉
SPDR工業類股ETF(XLI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
126.3000(美元)
|
2.1200
|
1.71
|
128.1900
|
96.4400
|
| 淨值(2024/07/24)
|
123.2000(美元)
|
-2.7300
|
-2.17
|
128.1700
|
96.4500
|
SPDR工業類股ETF(XLI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
123.2000
|
123.1900
|
|
2024/07/23
|
125.9300
|
125.9000
|
|
2024/07/22
|
126.1900
|
126.1400
|
|
2024/07/19
|
124.8300
|
124.8700
|
|
2024/07/18
|
125.5800
|
125.5600
|
|
2024/07/17
|
126.5100
|
126.5500
|
|
2024/07/16
|
128.1700
|
128.1900
|
|
2024/07/15
|
125.0000
|
125.0700
|
|
2024/07/12
|
124.1300
|
124.1800
|
|
2024/07/11
|
123.4800
|
123.4700
|
|
2024/07/10
|
121.9200
|
121.9200
|
|
2024/07/09
|
120.8400
|
120.8400
|
|
2024/07/08
|
121.3900
|
121.3700
|
|
2024/07/05
|
121.2300
|
121.2200
|
|
2024/07/03
|
121.7100
|
121.6600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
121.2200
|
121.2200
|
|
2024/07/01
|
120.5600
|
120.5600
|
|
2024/06/28
|
121.9000
|
121.8700
|
|
2024/06/27
|
121.7800
|
121.8200
|
|
2024/06/26
|
121.7200
|
121.6900
|
|
2024/06/25
|
122.0100
|
122.0200
|
|
2024/06/24
|
123.0500
|
123.0700
|
|
2024/06/21
|
123.0100
|
122.9700
|
|
2024/06/20
|
123.1800
|
123.2300
|
|
2024/06/18
|
123.1100
|
123.1500
|
|
2024/06/17
|
122.4300
|
122.4900
|
|
2024/06/14
|
121.1300
|
121.1500
|
|
2024/06/13
|
122.3700
|
122.3800
|
|
2024/06/12
|
123.1600
|
123.1700
|
|
2024/06/11
|
122.0300
|
122.0100
|
相關基金
相關ETF
