SPDR能源類股ETF〈XLE〉
SPDR能源類股ETF(XLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
82.8300(美元)
|
0.5700
|
0.69
|
94.0800
|
67.4900
|
| 淨值(2023/03/29)
|
81.9200(美元)
|
1.1800
|
1.46
|
94.1300
|
67.4900
|
SPDR能源類股ETF(XLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
81.9200
|
81.9000
|
|
2023/03/28
|
80.7400
|
80.7800
|
|
2023/03/27
|
79.5100
|
79.5500
|
|
2023/03/24
|
77.8900
|
77.8900
|
|
2023/03/23
|
77.5900
|
77.5900
|
|
2023/03/22
|
78.6500
|
78.6800
|
|
2023/03/21
|
80.3600
|
80.3900
|
|
2023/03/20
|
77.7700
|
77.7000
|
|
2023/03/17
|
77.0000
|
76.9700
|
|
2023/03/16
|
78.1900
|
78.2000
|
|
2023/03/15
|
77.3700
|
77.3600
|
|
2023/03/14
|
81.7500
|
81.7500
|
|
2023/03/13
|
80.9500
|
80.9500
|
|
2023/03/10
|
82.5700
|
82.6300
|
|
2023/03/09
|
83.7400
|
83.7000
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
84.9200
|
84.9000
|
|
2023/03/07
|
85.8100
|
85.7800
|
|
2023/03/06
|
87.3200
|
87.3000
|
|
2023/03/03
|
87.3400
|
87.2600
|
|
2023/03/02
|
86.1000
|
86.0900
|
|
2023/03/01
|
85.3600
|
85.3400
|
|
2023/02/28
|
83.7000
|
83.6900
|
|
2023/02/27
|
84.9400
|
84.9100
|
|
2023/02/24
|
84.6500
|
84.6600
|
|
2023/02/23
|
84.6300
|
84.7700
|
|
2023/02/22
|
83.5500
|
83.5100
|
|
2023/02/21
|
84.1300
|
84.0700
|
|
2023/02/17
|
84.4600
|
84.4900
|
|
2023/02/16
|
87.6100
|
87.6100
|
|
2023/02/15
|
88.4700
|
88.4800
|
相關基金
相關ETF
