FT Vest美國股票增強與適度緩衝主動型ETF-4月〈XAPR〉
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
34.6456(美元)
|
-0.1323
|
-0.38
|
34.7779
|
30.4905
|
| 淨值(2025/06/12)
|
34.8200(美元)
|
0.0600
|
0.17
|
34.8200
|
30.4900
|
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
34.8200
|
34.7779
|
|
2025/06/11
|
34.7600
|
34.7569
|
|
2025/06/10
|
34.7800
|
34.7649
|
|
2025/06/09
|
34.7200
|
34.7272
|
|
2025/06/06
|
34.7100
|
34.7050
|
|
2025/06/05
|
34.6100
|
34.6057
|
|
2025/06/04
|
34.6600
|
34.6554
|
|
2025/06/03
|
34.6500
|
34.6350
|
|
2025/06/02
|
34.5900
|
34.6300
|
|
2025/05/30
|
34.5400
|
34.5399
|
|
2025/05/29
|
34.5300
|
34.5119
|
|
2025/05/28
|
34.4900
|
34.4706
|
|
2025/05/27
|
34.5400
|
34.5201
|
|
2025/05/23
|
34.2800
|
34.3108
|
|
2025/05/22
|
34.3700
|
34.4048
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
34.3900
|
34.3900
|
|
2025/05/20
|
34.5500
|
34.5700
|
|
2025/05/19
|
34.5800
|
34.6000
|
|
2025/05/16
|
34.5700
|
34.5752
|
|
2025/05/15
|
34.5300
|
34.5200
|
|
2025/05/14
|
34.4600
|
34.4545
|
|
2025/05/13
|
34.4600
|
34.4670
|
|
2025/05/12
|
34.3700
|
34.3560
|
|
2025/05/09
|
33.9600
|
33.9695
|
|
2025/05/08
|
33.9500
|
33.9849
|
|
2025/05/07
|
33.8700
|
33.8874
|
|
2025/05/06
|
33.8200
|
33.8650
|
|
2025/05/05
|
33.9200
|
33.9318
|
|
2025/05/02
|
33.9900
|
34.0132
|
|
2025/05/01
|
33.8200
|
33.8498
|
相關基金
相關ETF
