Inspire國際ETF〈WWJD〉
Inspire國際ETF(WWJD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
28.8000(美元)
|
0.1400
|
0.49
|
32.5600
|
28.0100
|
| 淨值(2025/01/13)
|
28.5600(美元)
|
-0.1400
|
-0.49
|
32.5800
|
28.0100
|
Inspire國際ETF(WWJD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
28.5600
|
28.6600
|
|
2025/01/10
|
28.7000
|
28.6600
|
|
2025/01/08
|
29.0700
|
29.0800
|
|
2025/01/07
|
29.2500
|
29.1800
|
|
2025/01/06
|
29.2500
|
29.2800
|
|
2025/01/03
|
29.0000
|
29.0200
|
|
2025/01/02
|
28.9600
|
28.8100
|
|
2024/12/31
|
28.9800
|
29.0000
|
|
2024/12/30
|
29.0400
|
28.9800
|
|
2024/12/27
|
29.1300
|
29.1400
|
|
2024/12/26
|
29.0100
|
29.3600
|
|
2024/12/24
|
28.9600
|
29.3000
|
|
2024/12/23
|
28.9500
|
29.0400
|
|
2024/12/20
|
28.8500
|
28.9200
|
|
2024/12/19
|
28.7500
|
28.7600
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
29.0800
|
28.8200
|
|
2024/12/17
|
29.4300
|
29.5400
|
|
2024/12/16
|
29.6400
|
29.7500
|
|
2024/12/13
|
30.0000
|
30.1200
|
|
2024/12/12
|
30.1300
|
30.1100
|
|
2024/12/11
|
30.2900
|
30.4516
|
|
2024/12/10
|
30.3100
|
30.3000
|
|
2024/12/09
|
30.4700
|
30.5400
|
|
2024/12/06
|
30.4100
|
30.4400
|
|
2024/12/05
|
30.4900
|
30.5600
|
|
2024/12/04
|
30.3000
|
30.3200
|
|
2024/12/03
|
30.2700
|
30.3000
|
|
2024/12/02
|
30.1100
|
30.2601
|
|
2024/11/29
|
30.0600
|
30.2600
|
|
2024/11/27
|
29.9300
|
29.9900
|
相關基金
相關ETF
