MicroSectors原油每日三倍做多ETN〈WTIU〉
MicroSectors原油每日三倍做多ETN(WTIU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.6915(美元)
|
0.0576
|
0.31
|
26.6994
|
13.8832
|
| 淨值(2024/07/25)
|
18.5700(美元)
|
0.9300
|
5.27
|
26.6600
|
13.8300
|
MicroSectors原油每日三倍做多ETN(WTIU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.5700
|
18.6339
|
|
2024/07/24
|
17.6400
|
17.6800
|
|
2024/07/23
|
17.3300
|
17.3600
|
|
2024/07/22
|
18.2700
|
18.3100
|
|
2024/07/19
|
18.8900
|
18.9400
|
|
2024/07/18
|
19.7200
|
19.7400
|
|
2024/07/17
|
19.7100
|
19.7500
|
|
2024/07/16
|
19.0700
|
19.0797
|
|
2024/07/15
|
19.0000
|
18.9947
|
|
2024/07/12
|
18.1500
|
18.1203
|
|
2024/07/11
|
18.1100
|
18.1238
|
|
2024/07/10
|
17.5600
|
17.5897
|
|
2024/07/09
|
17.2600
|
17.3064
|
|
2024/07/08
|
17.8100
|
17.8200
|
|
2024/07/05
|
18.3200
|
18.3383
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
19.3800
|
19.3732
|
|
2024/07/02
|
19.2000
|
19.1774
|
|
2024/07/01
|
19.3000
|
19.3287
|
|
2024/06/28
|
19.1800
|
19.1325
|
|
2024/06/27
|
18.8900
|
18.8570
|
|
2024/06/26
|
18.8000
|
18.8966
|
|
2024/06/25
|
19.2700
|
19.2654
|
|
2024/06/24
|
19.1700
|
19.1964
|
|
2024/06/21
|
17.8400
|
17.8323
|
|
2024/06/20
|
18.2600
|
18.2830
|
|
2024/06/18
|
17.3400
|
17.3187
|
|
2024/06/17
|
17.2300
|
17.2635
|
|
2024/06/14
|
17.1000
|
17.0698
|
|
2024/06/13
|
17.4000
|
17.4522
|
|
2024/06/12
|
17.7700
|
17.8235
|
相關基金
相關ETF
