MicroSectors原油每日三倍做多ETN〈WTIU〉
MicroSectors原油每日三倍做多ETN(WTIU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
18.7841(美元)
|
0.3957
|
2.15
|
21.7391
|
14.5181
|
| 淨值(2023/03/30)
|
18.3900(美元)
|
0.1400
|
0.77
|
21.7500
|
14.6700
|
MicroSectors原油每日三倍做多ETN(WTIU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
18.3900
|
18.3884
|
|
2023/03/29
|
18.2500
|
18.2886
|
|
2023/03/28
|
17.5100
|
17.4905
|
|
2023/03/27
|
16.5800
|
16.6104
|
|
2023/03/24
|
15.5600
|
15.4547
|
|
2023/03/23
|
15.5700
|
15.6114
|
|
2023/03/22
|
16.1100
|
16.2081
|
|
2023/03/21
|
17.1600
|
17.1636
|
|
2023/03/20
|
15.6100
|
15.5907
|
|
2023/03/17
|
14.7800
|
14.7264
|
|
2023/03/16
|
15.4100
|
15.4023
|
|
2023/03/15
|
14.6700
|
14.5181
|
|
2023/03/14
|
17.7300
|
17.7311
|
|
2023/03/13
|
17.1400
|
17.1360
|
|
2023/03/10
|
18.4900
|
18.4708
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
19.2200
|
19.2659
|
|
2023/03/08
|
20.0400
|
20.0491
|
|
2023/03/07
|
20.5300
|
20.5450
|
|
2023/03/06
|
21.6600
|
21.6515
|
|
2023/03/03
|
21.7500
|
21.7391
|
|
2023/03/02
|
20.8500
|
20.8613
|
|
2023/03/01
|
20.2900
|
20.3265
|
|
2023/02/28
|
18.8900
|
19.0013
|
|
2023/02/27
|
19.7600
|
19.7516
|
|
2023/02/24
|
19.4600
|
19.4396
|
|
2023/02/23
|
19.7400
|
19.7676
|
|
2023/02/22
|
18.9600
|
18.9309
|
|
2023/02/21
|
19.4500
|
19.4741
|
|
2023/02/17
|
19.5800
|
19.6414
|
|
2023/02/16
|
N/A
|
21.8891
|
相關基金
相關ETF
