MicroSectors原油每日三倍放空ETN〈WTID〉
MicroSectors原油每日三倍放空ETN(WTID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
12.8837(美元)
|
-0.3701
|
-2.79
|
27.2844
|
12.9232
|
| 淨值(2025/06/18)
|
13.3000(美元)
|
0.3500
|
2.70
|
27.2000
|
12.9500
|
MicroSectors原油每日三倍放空ETN(WTID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
13.3000
|
13.2538
|
|
2025/06/17
|
12.9500
|
12.9232
|
|
2025/06/16
|
13.4900
|
13.4409
|
|
2025/06/13
|
13.3900
|
13.5300
|
|
2025/06/12
|
14.2500
|
14.2899
|
|
2025/06/11
|
14.5200
|
14.5354
|
|
2025/06/10
|
15.2600
|
15.2553
|
|
2025/06/09
|
16.1300
|
16.0469
|
|
2025/06/06
|
16.2800
|
16.2615
|
|
2025/06/05
|
17.3500
|
17.3693
|
|
2025/06/04
|
17.1800
|
17.1358
|
|
2025/06/03
|
16.1900
|
16.1748
|
|
2025/06/02
|
16.9000
|
16.9602
|
|
2025/05/30
|
17.5800
|
17.5801
|
|
2025/05/29
|
17.1900
|
17.2740
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
17.6400
|
17.6742
|
|
2025/05/27
|
16.8900
|
16.9151
|
|
2025/05/23
|
17.3900
|
17.4206
|
|
2025/05/22
|
17.4400
|
17.4179
|
|
2025/05/21
|
17.3300
|
17.2204
|
|
2025/05/20
|
16.3300
|
16.3554
|
|
2025/05/19
|
15.9900
|
15.9930
|
|
2025/05/16
|
15.3700
|
15.3979
|
|
2025/05/15
|
15.2500
|
15.2485
|
|
2025/05/14
|
15.3300
|
15.3063
|
|
2025/05/13
|
15.0200
|
14.9662
|
|
2025/05/12
|
16.0000
|
16.0598
|
|
2025/05/09
|
17.5300
|
17.5758
|
|
2025/05/08
|
18.2900
|
18.2783
|
|
2025/05/07
|
19.6000
|
19.6314
|
相關基金
相關ETF
