Impact Shares YWCA女子賦權ETF〈WOMN〉
Impact Shares YWCA女子賦權ETF(WOMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
38.6149(美元)
|
-0.2285
|
-0.59
|
40.8803
|
33.7057
|
| 淨值(2025/05/13)
|
38.8100(美元)
|
0.0400
|
0.10
|
40.9500
|
33.7800
|
Impact Shares YWCA女子賦權ETF(WOMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
38.8100
|
38.8434
|
|
2025/05/12
|
38.7700
|
38.7289
|
|
2025/05/09
|
37.5200
|
37.5456
|
|
2025/05/08
|
37.5700
|
37.5500
|
|
2025/05/07
|
37.4000
|
37.3800
|
|
2025/05/06
|
37.1800
|
37.2000
|
|
2025/05/05
|
37.4300
|
37.4506
|
|
2025/05/02
|
37.5800
|
37.5843
|
|
2025/05/01
|
37.1200
|
37.1497
|
|
2025/04/30
|
37.0900
|
37.1016
|
|
2025/04/29
|
37.0000
|
37.0222
|
|
2025/04/28
|
36.7800
|
36.8319
|
|
2025/04/25
|
36.6700
|
36.6763
|
|
2025/04/24
|
36.5900
|
36.5333
|
|
2025/04/23
|
35.9800
|
36.0178
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
35.5200
|
35.4788
|
|
2025/04/21
|
34.6500
|
34.6500
|
|
2025/04/17
|
35.4000
|
35.3993
|
|
2025/04/16
|
35.4200
|
35.4079
|
|
2025/04/15
|
36.0200
|
36.0274
|
|
2025/04/14
|
36.1000
|
36.1010
|
|
2025/04/11
|
35.8000
|
35.8060
|
|
2025/04/10
|
35.3300
|
35.3061
|
|
2025/04/09
|
36.5100
|
36.4763
|
|
2025/04/08
|
33.7800
|
33.7057
|
|
2025/04/07
|
34.3600
|
34.3149
|
|
2025/04/04
|
34.5200
|
34.4928
|
|
2025/04/03
|
36.7100
|
36.7311
|
|
2025/04/02
|
38.4700
|
38.5001
|
|
2025/04/01
|
38.2800
|
38.2578
|
相關基金
相關ETF
