Direxion每日三倍放空道瓊網路ETF〈WEBS〉
Direxion每日三倍放空道瓊網路ETF(WEBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
7.1200(美元)
|
-0.2000
|
-2.73
|
17.4600
|
5.7850
|
| 淨值(2024/07/25)
|
7.3300(美元)
|
0.0700
|
0.96
|
17.4800
|
5.7800
|
Direxion每日三倍放空道瓊網路ETF(WEBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
7.3300
|
7.3200
|
|
2024/07/24
|
7.2600
|
7.2700
|
|
2024/07/23
|
6.5900
|
6.6000
|
|
2024/07/22
|
6.6400
|
6.6500
|
|
2024/07/19
|
6.8700
|
6.8700
|
|
2024/07/18
|
6.8500
|
6.8600
|
|
2024/07/17
|
6.6200
|
6.6300
|
|
2024/07/16
|
6.1400
|
6.1400
|
|
2024/07/15
|
6.2400
|
6.2400
|
|
2024/07/12
|
6.3000
|
6.3100
|
|
2024/07/11
|
6.3200
|
6.3400
|
|
2024/07/10
|
6.0900
|
6.1000
|
|
2024/07/09
|
6.0400
|
6.0300
|
|
2024/07/08
|
5.9000
|
5.9100
|
|
2024/07/05
|
5.7800
|
5.7850
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
6.0400
|
6.0400
|
|
2024/07/02
|
6.0400
|
6.0400
|
|
2024/07/01
|
6.1600
|
6.1550
|
|
2024/06/28
|
6.2300
|
6.2400
|
|
2024/06/27
|
6.1200
|
6.1200
|
|
2024/06/26
|
6.4300
|
6.4300
|
|
2024/06/25
|
6.5100
|
6.5000
|
|
2024/06/24
|
6.8300
|
6.8200
|
|
2024/06/21
|
6.6600
|
6.6500
|
|
2024/06/20
|
6.8400
|
6.8500
|
|
2024/06/18
|
6.9500
|
6.9400
|
|
2024/06/17
|
6.8500
|
6.8600
|
|
2024/06/14
|
6.9800
|
6.9800
|
|
2024/06/13
|
7.0000
|
7.0100
|
|
2024/06/12
|
6.7500
|
6.7600
|
相關基金
相關ETF
