Direxion每日三倍放空道瓊網路ETF〈WEBS〉
Direxion每日三倍放空道瓊網路ETF(WEBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
39.9700(美元)
|
-0.8100
|
-1.99
|
85.7000
|
26.7500
|
| 淨值(2025/03/20)
|
40.7900(美元)
|
0.4400
|
1.09
|
85.6000
|
26.7300
|
Direxion每日三倍放空道瓊網路ETF(WEBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
40.7900
|
40.7800
|
|
2025/03/19
|
40.3500
|
40.3000
|
|
2025/03/18
|
42.5000
|
42.4300
|
|
2025/03/17
|
40.2700
|
40.2300
|
|
2025/03/14
|
41.5200
|
41.5200
|
|
2025/03/13
|
45.3200
|
45.3700
|
|
2025/03/12
|
41.5300
|
41.6300
|
|
2025/03/11
|
43.4100
|
43.4500
|
|
2025/03/10
|
43.9600
|
44.0800
|
|
2025/03/07
|
39.0900
|
39.1100
|
|
2025/03/06
|
38.7400
|
38.7700
|
|
2025/03/05
|
34.4300
|
34.3600
|
|
2025/03/04
|
36.2200
|
36.1300
|
|
2025/03/03
|
35.7400
|
35.6700
|
|
2025/02/28
|
33.6900
|
33.7800
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
35.2600
|
35.2600
|
|
2025/02/26
|
33.1000
|
33.1200
|
|
2025/02/25
|
34.1500
|
34.1600
|
|
2025/02/24
|
32.9700
|
32.9100
|
|
2025/02/21
|
31.7700
|
31.8000
|
|
2025/02/20
|
29.2200
|
29.2500
|
|
2025/02/19
|
27.9300
|
27.9700
|
|
2025/02/18
|
27.0300
|
27.0200
|
|
2025/02/14
|
26.7300
|
26.7500
|
|
2025/02/13
|
27.0600
|
27.0600
|
|
2025/02/12
|
27.8200
|
27.8800
|
|
2025/02/11
|
28.0500
|
28.0799
|
|
2025/02/10
|
27.3500
|
27.3900
|
|
2025/02/07
|
28.1500
|
28.1800
|
|
2025/02/06
|
27.6600
|
27.6500
|
相關基金
相關ETF
