Teucrium小麥ETF〈WEAT〉
Teucrium小麥ETF(WEAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
4.1700(美元)
|
0.0000
|
0.00
|
5.4900
|
4.1700
|
| 淨值(2025/09/03)
|
4.1800(美元)
|
-0.0400
|
-0.95
|
5.5100
|
4.1800
|
Teucrium小麥ETF(WEAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
4.1800
|
4.1700
|
|
2025/09/02
|
4.2200
|
4.2200
|
|
2025/08/29
|
4.2700
|
4.2800
|
|
2025/08/28
|
4.2300
|
4.2400
|
|
2025/08/27
|
4.2100
|
4.2200
|
|
2025/08/26
|
4.2600
|
4.2500
|
|
2025/08/25
|
4.2400
|
4.2400
|
|
2025/08/22
|
4.2200
|
4.2200
|
|
2025/08/21
|
4.2400
|
4.2300
|
|
2025/08/20
|
4.2300
|
4.2300
|
|
2025/08/19
|
4.1900
|
4.1900
|
|
2025/08/18
|
4.2100
|
4.2100
|
|
2025/08/15
|
4.2200
|
4.2200
|
|
2025/08/14
|
4.2000
|
4.2000
|
|
2025/08/13
|
4.2400
|
4.2400
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
4.2200
|
4.2200
|
|
2025/08/11
|
4.3000
|
4.2900
|
|
2025/08/08
|
4.2900
|
4.3000
|
|
2025/08/07
|
4.3200
|
4.3300
|
|
2025/08/06
|
4.2500
|
4.2500
|
|
2025/08/05
|
4.2400
|
4.2500
|
|
2025/08/04
|
4.3000
|
4.3100
|
|
2025/08/01
|
4.3000
|
4.3000
|
|
2025/07/31
|
4.3300
|
4.3500
|
|
2025/07/30
|
4.3500
|
4.3600
|
|
2025/07/29
|
4.3900
|
4.3900
|
|
2025/07/28
|
4.4600
|
4.4500
|
|
2025/07/25
|
4.4500
|
4.4600
|
|
2025/07/24
|
4.4700
|
4.4800
|
|
2025/07/23
|
4.4700
|
4.4700
|
相關基金
相關ETF
