WBI動力因子高股利ETF〈WBIY〉
WBI動力因子高股利ETF(WBIY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
31.8017(美元)
|
0.2147
|
0.68
|
32.6730
|
25.7220
|
| 淨值(2025/08/28)
|
31.6200(美元)
|
-0.2000
|
-0.63
|
32.7300
|
25.7500
|
WBI動力因子高股利ETF(WBIY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
31.6200
|
31.5870
|
|
2025/08/27
|
31.8200
|
31.7300
|
|
2025/08/26
|
31.5500
|
31.5340
|
|
2025/08/25
|
31.6500
|
31.6700
|
|
2025/08/22
|
31.9200
|
31.8700
|
|
2025/08/21
|
30.9000
|
30.8280
|
|
2025/08/20
|
31.0000
|
30.9950
|
|
2025/08/19
|
31.0700
|
31.0358
|
|
2025/08/18
|
30.8900
|
30.8460
|
|
2025/08/15
|
30.9200
|
30.8830
|
|
2025/08/14
|
31.0000
|
30.9784
|
|
2025/08/13
|
31.1900
|
31.1860
|
|
2025/08/12
|
30.5500
|
30.5200
|
|
2025/08/11
|
29.9500
|
29.9140
|
|
2025/08/08
|
30.0000
|
29.9660
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
29.8600
|
29.8510
|
|
2025/08/06
|
29.7700
|
29.8140
|
|
2025/08/05
|
29.9500
|
29.9210
|
|
2025/08/04
|
29.7400
|
29.7548
|
|
2025/08/01
|
29.5900
|
29.6270
|
|
2025/07/31
|
29.9700
|
29.9110
|
|
2025/07/30
|
30.2800
|
30.2610
|
|
2025/07/29
|
30.8500
|
30.7880
|
|
2025/07/28
|
31.1100
|
31.0700
|
|
2025/07/25
|
31.3200
|
31.2610
|
|
2025/07/24
|
31.1400
|
31.0610
|
|
2025/07/23
|
31.7300
|
31.7300
|
|
2025/07/22
|
31.1800
|
31.1790
|
|
2025/07/21
|
30.3500
|
30.3500
|
|
2025/07/18
|
30.4000
|
30.3605
|
相關基金
相關ETF
