WBI BullBear價值3000主動型ETF〈WBIF〉
WBI BullBear價值3000主動型ETF(WBIF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
26.7323(美元)
|
0.1715
|
0.65
|
30.7257
|
25.4102
|
| 淨值(2025/04/25)
|
26.6300(美元)
|
0.0200
|
0.08
|
30.7400
|
25.4700
|
WBI BullBear價值3000主動型ETF(WBIF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
26.6300
|
26.5608
|
|
2025/04/24
|
26.6100
|
26.5797
|
|
2025/04/23
|
26.2600
|
26.2694
|
|
2025/04/22
|
26.0400
|
26.0058
|
|
2025/04/21
|
25.4700
|
25.4102
|
|
2025/04/17
|
26.0500
|
26.0507
|
|
2025/04/16
|
26.0400
|
26.0098
|
|
2025/04/15
|
26.5700
|
26.5580
|
|
2025/04/14
|
26.6500
|
26.6979
|
|
2025/04/11
|
26.5100
|
26.4534
|
|
2025/04/10
|
26.2300
|
26.2040
|
|
2025/04/09
|
26.3200
|
26.2769
|
|
2025/04/08
|
25.9700
|
25.9162
|
|
2025/04/07
|
26.1900
|
26.2138
|
|
2025/04/04
|
26.5600
|
26.5017
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
28.2000
|
28.1815
|
|
2025/04/02
|
29.0600
|
29.0420
|
|
2025/04/01
|
28.9000
|
28.8695
|
|
2025/03/31
|
28.7500
|
28.7586
|
|
2025/03/28
|
28.5300
|
28.5429
|
|
2025/03/27
|
28.8600
|
28.8647
|
|
2025/03/26
|
28.9300
|
28.9072
|
|
2025/03/25
|
28.8300
|
28.8010
|
|
2025/03/24
|
28.8900
|
28.8840
|
|
2025/03/21
|
28.6400
|
28.5873
|
|
2025/03/20
|
28.8300
|
28.7595
|
|
2025/03/19
|
28.8800
|
28.8467
|
|
2025/03/18
|
28.8100
|
28.7516
|
|
2025/03/17
|
28.8800
|
28.8286
|
|
2025/03/14
|
28.7300
|
28.6353
|
相關基金
相關ETF
