Direxion每日三倍做多非必需消費ETF〈WANT〉
Direxion每日三倍做多非必需消費ETF(WANT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/21)
|
27.2600(美元)
|
-2.4800
|
-8.34
|
36.5200
|
15.0300
|
| 淨值(2023/09/21)
|
27.2400(美元)
|
-2.4500
|
-8.25
|
36.5800
|
15.0100
|
Direxion每日三倍做多非必需消費ETF(WANT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
27.2400
|
27.2600
|
|
2023/09/20
|
29.6900
|
29.7400
|
|
2023/09/19
|
30.6200
|
30.6500
|
|
2023/09/18
|
31.1300
|
31.1500
|
|
2023/09/15
|
32.1600
|
32.2000
|
|
2023/09/14
|
33.9300
|
33.9100
|
|
2023/09/13
|
32.9700
|
32.9400
|
|
2023/09/12
|
32.2900
|
32.2500
|
|
2023/09/11
|
33.1400
|
33.1200
|
|
2023/09/08
|
30.6600
|
30.7000
|
|
2023/09/07
|
30.6700
|
30.7000
|
|
2023/09/06
|
30.4000
|
30.4400
|
|
2023/09/05
|
31.2600
|
31.2700
|
|
2023/09/01
|
31.3000
|
31.3300
|
|
2023/08/31
|
31.9100
|
31.8600
|
| 日期 |
淨值 |
市價 |
|
2023/08/30
|
31.5600
|
31.5300
|
|
2023/08/29
|
31.2000
|
31.1600
|
|
2023/08/28
|
29.0300
|
29.0700
|
|
2023/08/25
|
28.6800
|
28.7200
|
|
2023/08/24
|
27.7900
|
27.7800
|
|
2023/08/23
|
29.5600
|
29.6000
|
|
2023/08/22
|
28.8600
|
28.8900
|
|
2023/08/21
|
28.7600
|
28.7700
|
|
2023/08/18
|
27.7800
|
27.8300
|
|
2023/08/17
|
28.0500
|
28.0700
|
|
2023/08/16
|
29.5300
|
29.5700
|
|
2023/08/15
|
30.6800
|
30.7100
|
|
2023/08/14
|
32.0100
|
32.0100
|
|
2023/08/11
|
31.7200
|
31.7600
|
|
2023/08/10
|
32.0800
|
32.1000
|
相關基金
相關ETF
