Direxion每日三倍做多非必需消費ETF〈WANT〉
Direxion每日三倍做多非必需消費ETF(WANT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
38.4000(美元)
|
-0.5500
|
-1.41
|
41.3100
|
20.0400
|
| 淨值(2024/10/10)
|
38.9300(美元)
|
-0.5600
|
-1.42
|
41.2700
|
20.0100
|
Direxion每日三倍做多非必需消費ETF(WANT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
38.9300
|
38.9500
|
|
2024/10/09
|
39.4900
|
39.4600
|
|
2024/10/08
|
38.7100
|
38.7600
|
|
2024/10/07
|
37.5900
|
37.5700
|
|
2024/10/04
|
39.5000
|
39.5100
|
|
2024/10/03
|
37.9800
|
37.9900
|
|
2024/10/02
|
39.3700
|
39.3900
|
|
2024/10/01
|
40.3900
|
40.3500
|
|
2024/09/30
|
40.9800
|
41.0200
|
|
2024/09/27
|
41.2700
|
41.3100
|
|
2024/09/26
|
41.0700
|
41.0800
|
|
2024/09/25
|
40.5700
|
40.6100
|
|
2024/09/24
|
41.0100
|
41.0800
|
|
2024/09/23
|
40.0600
|
40.0200
|
|
2024/09/20
|
38.7000
|
38.6400
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
39.0100
|
38.9500
|
|
2024/09/18
|
36.5200
|
36.5500
|
|
2024/09/17
|
36.7200
|
36.7700
|
|
2024/09/16
|
36.1700
|
36.1400
|
|
2024/09/13
|
36.3900
|
36.3800
|
|
2024/09/12
|
35.6900
|
35.6700
|
|
2024/09/11
|
34.5600
|
34.4500
|
|
2024/09/10
|
33.5600
|
33.5100
|
|
2024/09/09
|
32.4300
|
32.4700
|
|
2024/09/06
|
31.0600
|
31.1200
|
|
2024/09/05
|
33.7400
|
33.7700
|
|
2024/09/04
|
32.6400
|
32.6700
|
|
2024/09/03
|
32.3600
|
32.4200
|
|
2024/08/30
|
33.7700
|
33.7700
|
|
2024/08/29
|
32.3300
|
32.4000
|
相關基金
相關ETF
