Vanguard高股利收益ETF〈VYM〉
Vanguard高股利收益ETF(VYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
127.8500(美元)
|
-0.8300
|
-0.65
|
128.6800
|
98.7100
|
| 淨值(2024/10/07)
|
127.8500(美元)
|
-0.8700
|
-0.68
|
128.7200
|
98.7200
|
Vanguard高股利收益ETF(VYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
127.8500
|
127.8500
|
|
2024/10/04
|
128.7200
|
128.6800
|
|
2024/10/03
|
127.6300
|
127.5900
|
|
2024/10/02
|
128.0000
|
128.0300
|
|
2024/10/01
|
127.9100
|
127.9200
|
|
2024/09/30
|
128.1900
|
128.2000
|
|
2024/09/27
|
127.7600
|
127.7600
|
|
2024/09/26
|
127.3600
|
127.4000
|
|
2024/09/25
|
126.8200
|
126.8400
|
|
2024/09/24
|
127.6600
|
127.7300
|
|
2024/09/23
|
127.5400
|
127.5700
|
|
2024/09/20
|
127.0200
|
127.0000
|
|
2024/09/19
|
127.9900
|
128.0700
|
|
2024/09/18
|
126.7300
|
126.7200
|
|
2024/09/17
|
127.0200
|
127.0400
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
126.9300
|
126.9500
|
|
2024/09/13
|
125.9600
|
126.0200
|
|
2024/09/12
|
124.8700
|
124.8700
|
|
2024/09/11
|
124.2200
|
124.2000
|
|
2024/09/10
|
124.2200
|
124.2300
|
|
2024/09/09
|
124.4200
|
124.4500
|
|
2024/09/06
|
123.0300
|
123.0800
|
|
2024/09/05
|
124.8100
|
124.8400
|
|
2024/09/04
|
125.7200
|
125.7000
|
|
2024/09/03
|
125.7800
|
125.8200
|
|
2024/08/30
|
127.4000
|
127.3600
|
|
2024/08/29
|
126.1000
|
126.1500
|
|
2024/08/28
|
125.6500
|
125.6900
|
|
2024/08/27
|
125.8400
|
125.8800
|
|
2024/08/26
|
125.8900
|
125.9400
|
相關基金
相關ETF
