iPath B系列標普500波動率指數短期期貨ETN〈VXX〉
iPath B系列標普500波動率指數短期期貨ETN(VXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
43.9600(美元)
|
0.3400
|
0.78
|
87.2600
|
40.6400
|
| 淨值(2025/01/16)
|
43.5500(美元)
|
0.1200
|
0.28
|
89.1600
|
40.6400
|
iPath B系列標普500波動率指數短期期貨ETN(VXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
43.5500
|
43.6200
|
|
2025/01/15
|
43.4300
|
43.5500
|
|
2025/01/14
|
47.5500
|
47.4200
|
|
2025/01/13
|
48.4800
|
48.5200
|
|
2025/01/10
|
49.4800
|
49.4500
|
|
2025/01/08
|
46.3800
|
46.3400
|
|
2025/01/07
|
46.7200
|
46.4100
|
|
2025/01/06
|
43.9300
|
43.9000
|
|
2025/01/03
|
44.1400
|
44.1000
|
|
2025/01/02
|
46.8500
|
46.8400
|
|
2024/12/31
|
45.8200
|
45.8000
|
|
2024/12/30
|
45.5200
|
45.5300
|
|
2024/12/27
|
44.5300
|
44.4300
|
|
2024/12/26
|
42.3900
|
42.5500
|
|
2024/12/24
|
42.2200
|
42.2800
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
44.7700
|
44.3800
|
|
2024/12/20
|
47.9200
|
48.0800
|
|
2024/12/19
|
56.7100
|
56.1400
|
|
2024/12/18
|
51.6800
|
51.7200
|
|
2024/12/17
|
44.3300
|
44.2900
|
|
2024/12/16
|
43.3200
|
43.2200
|
|
2024/12/13
|
42.4800
|
42.5000
|
|
2024/12/12
|
42.4800
|
42.4700
|
|
2024/12/11
|
42.1600
|
42.1300
|
|
2024/12/10
|
42.5800
|
42.4600
|
|
2024/12/09
|
42.7100
|
42.8900
|
|
2024/12/06
|
41.6500
|
41.7600
|
|
2024/12/05
|
42.4000
|
42.4200
|
|
2024/12/04
|
42.3100
|
42.3300
|
|
2024/12/03
|
41.9200
|
42.0700
|
相關基金
相關ETF
