Vanguard成長股指數〈VUG〉
Vanguard成長股指數(VUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/21)
|
272.9900(美元)
|
-5.8400
|
-2.09
|
293.5000
|
208.4400
|
| 淨值(2023/09/21)
|
272.9100(美元)
|
-5.9100
|
-2.12
|
293.4400
|
208.4000
|
Vanguard成長股指數(VUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
272.9100
|
272.9900
|
|
2023/09/20
|
278.8200
|
278.8300
|
|
2023/09/19
|
283.0600
|
283.1200
|
|
2023/09/18
|
283.5800
|
283.5900
|
|
2023/09/15
|
283.4200
|
283.4600
|
|
2023/09/14
|
288.0800
|
288.1400
|
|
2023/09/13
|
286.4000
|
286.4100
|
|
2023/09/12
|
285.5800
|
285.6500
|
|
2023/09/11
|
288.7200
|
288.8000
|
|
2023/09/08
|
285.6700
|
285.6500
|
|
2023/09/07
|
285.3900
|
285.4500
|
|
2023/09/06
|
286.9200
|
286.9600
|
|
2023/09/05
|
289.8600
|
289.6300
|
|
2023/09/01
|
289.6000
|
289.5800
|
|
2023/08/31
|
289.2300
|
289.2800
|
| 日期 |
淨值 |
市價 |
|
2023/08/30
|
288.8200
|
288.8800
|
|
2023/08/29
|
287.0500
|
287.0100
|
|
2023/08/28
|
281.4800
|
281.5800
|
|
2023/08/25
|
279.5000
|
279.5500
|
|
2023/08/24
|
277.2100
|
277.3900
|
|
2023/08/23
|
282.5800
|
282.5700
|
|
2023/08/22
|
278.3800
|
278.4500
|
|
2023/08/21
|
278.3700
|
278.3700
|
|
2023/08/18
|
274.5700
|
274.6500
|
|
2023/08/17
|
274.9100
|
275.0200
|
|
2023/08/16
|
277.9100
|
277.9600
|
|
2023/08/15
|
280.3300
|
280.3000
|
|
2023/08/14
|
283.1400
|
283.1300
|
|
2023/08/11
|
279.9800
|
280.0100
|
|
2023/08/10
|
281.4800
|
281.5300
|
相關基金
相關ETF
