Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/06/22)
|
142.4500(美元)
|
-0.4000
|
-0.28
|
146.8600
|
123.6600
|
| 淨值(2018/06/21)
|
142.8500(美元)
|
-1.0000
|
-0.70
|
146.8900
|
123.6700
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/06/21
|
142.8500
|
142.8500
|
|
2018/06/20
|
143.8500
|
143.8400
|
|
2018/06/19
|
143.4700
|
143.5100
|
|
2018/06/18
|
144.0000
|
143.9900
|
|
2018/06/15
|
144.1500
|
144.1500
|
|
2018/06/14
|
144.2500
|
144.2900
|
|
2018/06/13
|
143.8200
|
143.8800
|
|
2018/06/12
|
144.3900
|
144.4200
|
|
2018/06/11
|
144.0700
|
144.1200
|
|
2018/06/08
|
143.9100
|
143.9100
|
|
2018/06/07
|
143.4300
|
143.4200
|
|
2018/06/06
|
143.5800
|
143.6300
|
|
2018/06/05
|
142.3700
|
142.3700
|
|
2018/06/04
|
142.1600
|
142.1600
|
|
2018/06/01
|
141.5000
|
141.5000
|
| 日期 |
淨值 |
市價 |
|
2018/05/31
|
140.0300
|
140.0400
|
|
2018/05/30
|
141.0000
|
141.0100
|
|
2018/05/29
|
139.1800
|
139.2100
|
|
2018/05/25
|
140.6000
|
140.6000
|
|
2018/05/24
|
140.8800
|
140.8700
|
|
2018/05/23
|
141.1100
|
141.1000
|
|
2018/05/22
|
140.6800
|
140.7300
|
|
2018/05/21
|
141.2200
|
141.2500
|
|
2018/05/18
|
140.1900
|
140.2000
|
|
2018/05/17
|
140.4700
|
140.5100
|
|
2018/05/16
|
140.4500
|
140.4700
|
|
2018/05/15
|
139.7700
|
139.7900
|
|
2018/05/14
|
140.6100
|
140.6400
|
|
2018/05/11
|
140.5600
|
140.5700
|
|
2018/05/10
|
140.3000
|
140.2900
|
相關基金
相關ETF
