Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/04/20)
|
137.5000(美元)
|
-1.1000
|
-0.79
|
146.8600
|
120.2300
|
| 淨值(2018/04/19)
|
138.5700(美元)
|
-0.7700
|
-0.55
|
146.8900
|
120.2200
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/04/19
|
138.5700
|
138.6000
|
|
2018/04/18
|
139.3400
|
139.3600
|
|
2018/04/17
|
139.1700
|
139.1700
|
|
2018/04/16
|
137.6900
|
137.7200
|
|
2018/04/13
|
136.5600
|
136.5800
|
|
2018/04/12
|
137.0000
|
136.9700
|
|
2018/04/11
|
135.9200
|
135.8700
|
|
2018/04/10
|
136.5300
|
136.5000
|
|
2018/04/09
|
134.2600
|
134.3200
|
|
2018/04/06
|
133.8700
|
133.8700
|
|
2018/04/05
|
136.7900
|
136.7400
|
|
2018/04/04
|
135.8200
|
135.7900
|
|
2018/04/03
|
134.2700
|
134.2800
|
|
2018/04/02
|
132.6200
|
132.6300
|
|
2018/03/29
|
135.6900
|
135.7200
|
| 日期 |
淨值 |
市價 |
|
2018/03/28
|
133.8700
|
133.8800
|
|
2018/03/27
|
134.1900
|
134.1900
|
|
2018/03/26
|
136.5800
|
136.6100
|
|
2018/03/23
|
133.1000
|
133.1000
|
|
2018/03/22
|
135.9200
|
135.9500
|
|
2018/03/21
|
139.9400
|
139.9300
|
|
2018/03/20
|
140.0300
|
140.0500
|
|
2018/03/19
|
139.8300
|
139.8400
|
|
2018/03/16
|
141.7400
|
141.6600
|
|
2018/03/15
|
141.4100
|
141.4200
|
|
2018/03/14
|
141.6000
|
141.6100
|
|
2018/03/13
|
142.3400
|
142.3300
|
|
2018/03/12
|
143.2200
|
143.2200
|
|
2018/03/09
|
143.3200
|
143.3000
|
|
2018/03/08
|
140.9400
|
140.9600
|
相關基金
相關ETF
