Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
269.6900(美元)
|
3.1900
|
1.20
|
279.1000
|
203.1200
|
| 淨值(2024/07/25)
|
266.5400(美元)
|
-0.8500
|
-0.32
|
279.0500
|
203.0700
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
266.5400
|
266.5000
|
|
2024/07/24
|
267.3900
|
267.5300
|
|
2024/07/23
|
273.7500
|
273.6900
|
|
2024/07/22
|
273.9100
|
273.8900
|
|
2024/07/19
|
270.9200
|
271.0600
|
|
2024/07/18
|
272.6800
|
272.7600
|
|
2024/07/17
|
275.1100
|
275.1600
|
|
2024/07/16
|
279.0500
|
279.1000
|
|
2024/07/15
|
276.6000
|
276.8200
|
|
2024/07/12
|
275.4900
|
275.6400
|
|
2024/07/11
|
273.8300
|
273.8300
|
|
2024/07/10
|
275.1300
|
275.0600
|
|
2024/07/09
|
272.3900
|
272.4200
|
|
2024/07/08
|
272.4100
|
272.4900
|
|
2024/07/05
|
272.0600
|
272.1200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
270.8100
|
270.7100
|
|
2024/07/02
|
269.5500
|
269.6000
|
|
2024/07/01
|
268.0100
|
268.0500
|
|
2024/06/28
|
267.5600
|
267.5100
|
|
2024/06/27
|
269.3300
|
269.3800
|
|
2024/06/26
|
268.8600
|
268.7300
|
|
2024/06/25
|
268.5200
|
268.7400
|
|
2024/06/24
|
267.8000
|
267.8600
|
|
2024/06/21
|
268.3300
|
268.3100
|
|
2024/06/20
|
268.6100
|
268.7200
|
|
2024/06/18
|
269.2900
|
269.4000
|
|
2024/06/17
|
268.6700
|
268.7200
|
|
2024/06/14
|
266.5900
|
266.6900
|
|
2024/06/13
|
267.0100
|
266.8900
|
|
2024/06/12
|
266.7500
|
266.7700
|
相關基金
相關ETF
