Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2017/09/22)
|
128.3700(美元)
|
-0.4500
|
-0.35
|
129.1800
|
106.7900
|
| 淨值(2017/09/21)
|
128.7900(美元)
|
-0.3600
|
-0.28
|
129.1500
|
106.7700
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2017/09/21
|
128.7900
|
128.8200
|
|
2017/09/20
|
129.1500
|
129.1800
|
|
2017/09/19
|
129.0000
|
128.9700
|
|
2017/09/18
|
128.8900
|
128.9100
|
|
2017/09/15
|
128.6100
|
128.6000
|
|
2017/09/14
|
128.3200
|
128.3600
|
|
2017/09/13
|
128.4200
|
128.4000
|
|
2017/09/12
|
128.3300
|
128.3400
|
|
2017/09/11
|
127.8400
|
127.8500
|
|
2017/09/08
|
126.4600
|
126.4900
|
|
2017/09/07
|
126.5800
|
126.5800
|
|
2017/09/06
|
126.6300
|
126.6400
|
|
2017/09/05
|
126.2700
|
126.2900
|
|
2017/09/01
|
127.2900
|
127.2700
|
|
2017/08/31
|
126.9600
|
126.9800
|
| 日期 |
淨值 |
市價 |
|
2017/08/30
|
126.1400
|
126.1200
|
|
2017/08/29
|
125.4800
|
125.4600
|
|
2017/08/28
|
125.3700
|
125.4100
|
|
2017/08/25
|
125.3000
|
125.3600
|
|
2017/08/24
|
125.0700
|
125.0600
|
|
2017/08/23
|
125.2400
|
125.2600
|
|
2017/08/22
|
125.6100
|
125.6400
|
|
2017/08/21
|
124.3600
|
124.3900
|
|
2017/08/18
|
124.2400
|
124.2100
|
|
2017/08/17
|
124.4500
|
124.4200
|
|
2017/08/16
|
126.4200
|
126.4300
|
|
2017/08/15
|
126.1900
|
126.2000
|
|
2017/08/14
|
126.3300
|
126.3200
|
|
2017/08/11
|
125.0200
|
125.0400
|
|
2017/08/10
|
124.8300
|
124.8100
|
相關基金
相關ETF
