Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2017/05/25)
|
124.11(美元)
|
0.52
|
0.42
|
124.11
|
101.98
|
| 淨值(2017/05/25)
|
124.07(美元)
|
0.50
|
0.40
|
124.07
|
101.98
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2017/05/25
|
124.07
|
124.11
|
|
2017/05/24
|
123.57
|
123.59
|
|
2017/05/23
|
123.25
|
123.23
|
|
2017/05/22
|
123.02
|
123.02
|
|
2017/05/19
|
122.36
|
122.37
|
|
2017/05/18
|
121.53
|
121.50
|
|
2017/05/17
|
121.08
|
121.14
|
|
2017/05/16
|
123.38
|
123.36
|
|
2017/05/15
|
123.44
|
123.43
|
|
2017/05/12
|
122.79
|
122.77
|
| 日期 |
淨值 |
市價 |
|
2017/05/11
|
123.02
|
123.01
|
|
2017/05/10
|
123.33
|
123.37
|
|
2017/05/09
|
123.09
|
123.10
|
|
2017/05/08
|
123.19
|
123.14
|
|
2017/05/05
|
123.28
|
123.33
|
|
2017/05/04
|
122.69
|
122.72
|
|
2017/05/03
|
122.67
|
122.63
|
|
2017/05/02
|
122.92
|
122.93
|
|
2017/05/01
|
122.88
|
122.93
|
|
2017/04/28
|
122.61
|
122.61
|
| 日期 |
淨值 |
市價 |
|
2017/04/27
|
123.00
|
123.02
|
|
2017/04/26
|
122.92
|
122.90
|
|
2017/04/25
|
122.91
|
122.87
|
|
2017/04/24
|
122.13
|
122.11
|
|
2017/04/21
|
120.82
|
120.83
|
|
2017/04/20
|
121.18
|
121.22
|
|
2017/04/19
|
120.22
|
120.23
|
|
2017/04/18
|
120.32
|
120.33
|
|
2017/04/17
|
120.60
|
120.59
|
|
2017/04/13
|
119.53
|
119.55
|
相關基金
相關ETF
