Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
307.0200(美元)
|
-1.3000
|
-0.42
|
308.3200
|
243.7500
|
| 淨值(2025/07/10)
|
308.3500(美元)
|
0.8500
|
0.28
|
308.3500
|
243.5600
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
308.3500
|
308.3200
|
|
2025/07/09
|
307.5000
|
307.5000
|
|
2025/07/08
|
305.5400
|
305.5800
|
|
2025/07/07
|
305.6700
|
305.6000
|
|
2025/07/03
|
308.1700
|
308.0300
|
|
2025/07/02
|
305.5400
|
305.5100
|
|
2025/07/01
|
303.8900
|
303.9300
|
|
2025/06/30
|
304.0500
|
303.9300
|
|
2025/06/27
|
303.3600
|
303.3100
|
|
2025/06/26
|
301.9100
|
301.9400
|
|
2025/06/25
|
299.2900
|
299.3600
|
|
2025/06/24
|
299.6700
|
299.7100
|
|
2025/06/23
|
296.2700
|
296.2500
|
|
2025/06/20
|
293.5000
|
293.4300
|
|
2025/06/18
|
294.1100
|
294.1100
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
293.9900
|
294.0000
|
|
2025/06/16
|
296.4600
|
296.4700
|
|
2025/06/13
|
293.5700
|
293.5700
|
|
2025/06/12
|
297.0500
|
297.0800
|
|
2025/06/11
|
296.1200
|
296.1300
|
|
2025/06/10
|
296.9400
|
296.9200
|
|
2025/06/09
|
295.4300
|
295.3600
|
|
2025/06/06
|
295.1300
|
295.1200
|
|
2025/06/05
|
292.0300
|
291.7200
|
|
2025/06/04
|
293.3600
|
293.3400
|
|
2025/06/03
|
293.3100
|
293.3700
|
|
2025/06/02
|
291.3600
|
291.3600
|
|
2025/05/30
|
290.2200
|
289.8800
|
|
2025/05/29
|
290.2300
|
290.1200
|
|
2025/05/28
|
289.1500
|
289.1900
|
相關基金
相關ETF
