Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/21)
|
152.5700(美元)
|
0.9900
|
0.65
|
154.4100
|
119.7000
|
| 淨值(2019/10/21)
|
152.6000(美元)
|
1.0500
|
0.69
|
154.3700
|
119.5400
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/21
|
152.6000
|
152.5700
|
|
2019/10/18
|
151.5500
|
151.5800
|
|
2019/10/17
|
152.1600
|
152.1900
|
|
2019/10/16
|
151.6000
|
151.6900
|
|
2019/10/15
|
151.9400
|
151.9700
|
|
2019/10/14
|
150.4500
|
150.4900
|
|
2019/10/11
|
150.7000
|
150.6300
|
|
2019/10/10
|
148.9400
|
149.0300
|
|
2019/10/09
|
148.0700
|
148.0800
|
|
2019/10/08
|
146.7300
|
146.7300
|
|
2019/10/07
|
149.1100
|
149.1400
|
|
2019/10/04
|
149.7300
|
149.7300
|
|
2019/10/03
|
147.7200
|
147.8000
|
|
2019/10/02
|
146.5200
|
146.6100
|
|
2019/10/01
|
149.0300
|
149.0300
|
| 日期 |
淨值 |
市價 |
|
2019/09/30
|
150.9900
|
151.0000
|
|
2019/09/27
|
150.2500
|
150.3000
|
|
2019/09/26
|
151.1400
|
151.2000
|
|
2019/09/25
|
151.6200
|
151.6600
|
|
2019/09/24
|
150.6300
|
150.7100
|
|
2019/09/23
|
152.0500
|
152.1200
|
|
2019/09/20
|
152.0700
|
152.0400
|
|
2019/09/19
|
152.7400
|
152.7100
|
|
2019/09/18
|
152.7700
|
152.8100
|
|
2019/09/17
|
152.8400
|
152.8300
|
|
2019/09/16
|
152.5000
|
152.4600
|
|
2019/09/13
|
153.4700
|
153.4700
|
|
2019/09/12
|
153.5500
|
153.6200
|
|
2019/09/11
|
153.1500
|
153.1600
|
|
2019/09/10
|
151.8700
|
151.9200
|
相關基金
相關ETF
