Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2017/07/24)
|
126.9600(美元)
|
0.0100
|
0.01
|
127.1200
|
106.7900
|
| 淨值(2017/07/24)
|
126.8900(美元)
|
-0.0600
|
-0.05
|
127.0600
|
106.7700
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2017/07/24
|
126.8900
|
126.9600
|
|
2017/07/21
|
126.9500
|
126.9500
|
|
2017/07/20
|
127.0500
|
127.1200
|
|
2017/07/19
|
127.0600
|
127.0400
|
|
2017/07/18
|
126.2900
|
126.3100
|
|
2017/07/17
|
126.2600
|
126.2300
|
|
2017/07/14
|
126.2400
|
126.2300
|
|
2017/07/13
|
125.6900
|
125.6700
|
|
2017/07/12
|
125.4600
|
125.4700
|
|
2017/07/11
|
124.5300
|
124.5800
|
|
2017/07/10
|
124.5500
|
124.6100
|
|
2017/07/07
|
124.5300
|
124.5200
|
|
2017/07/06
|
123.6700
|
123.6600
|
|
2017/07/05
|
124.8800
|
124.8900
|
|
2017/07/03
|
124.7900
|
124.7500
|
| 日期 |
淨值 |
市價 |
|
2017/06/30
|
124.4300
|
124.4500
|
|
2017/06/29
|
124.2400
|
124.2800
|
|
2017/06/28
|
125.3000
|
125.2800
|
|
2017/06/27
|
124.0900
|
124.1100
|
|
2017/06/26
|
125.1400
|
125.1400
|
|
2017/06/23
|
125.0500
|
125.0500
|
|
2017/06/22
|
124.7500
|
124.7400
|
|
2017/06/21
|
124.7300
|
124.6900
|
|
2017/06/20
|
125.4200
|
125.4100
|
|
2017/06/19
|
126.3200
|
126.2700
|
|
2017/06/16
|
125.2900
|
125.2500
|
|
2017/06/15
|
125.2900
|
125.3300
|
|
2017/06/14
|
125.6000
|
125.6100
|
|
2017/06/13
|
125.7800
|
125.7900
|
|
2017/06/12
|
125.1300
|
125.1700
|
相關基金
相關ETF
