Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
116.6000(美元)
|
0.4000
|
0.34
|
123.0700
|
100.6800
|
| 淨值(2025/01/14)
|
116.6700(美元)
|
0.4700
|
0.40
|
123.0700
|
100.6200
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
116.6700
|
116.6000
|
|
2025/01/13
|
116.2000
|
116.2000
|
|
2025/01/10
|
116.2700
|
116.1600
|
|
2025/01/08
|
118.1500
|
118.0500
|
|
2025/01/07
|
118.1400
|
118.0100
|
|
2025/01/06
|
119.1000
|
119.1800
|
|
2025/01/03
|
118.4300
|
118.4500
|
|
2025/01/02
|
117.2100
|
117.2400
|
|
2024/12/31
|
117.4000
|
117.4800
|
|
2024/12/30
|
117.7500
|
117.7500
|
|
2024/12/27
|
118.7700
|
118.9000
|
|
2024/12/26
|
119.6800
|
119.8400
|
|
2024/12/24
|
119.6300
|
119.7000
|
|
2024/12/23
|
118.7100
|
118.7600
|
|
2024/12/20
|
117.9700
|
118.1100
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
117.9700
|
118.0400
|
|
2024/12/18
|
118.1600
|
118.0600
|
|
2024/12/17
|
121.5200
|
121.6500
|
|
2024/12/16
|
122.1200
|
122.1600
|
|
2024/12/13
|
121.9500
|
122.0000
|
|
2024/12/12
|
122.0700
|
122.1400
|
|
2024/12/11
|
122.8700
|
122.9700
|
|
2024/12/10
|
121.9800
|
122.0400
|
|
2024/12/09
|
122.6600
|
122.8200
|
|
2024/12/06
|
123.0700
|
123.0700
|
|
2024/12/05
|
122.8500
|
122.9200
|
|
2024/12/04
|
122.9100
|
122.9000
|
|
2024/12/03
|
122.3300
|
122.4000
|
|
2024/12/02
|
122.0900
|
122.2000
|
|
2024/11/29
|
121.7700
|
121.9400
|
相關基金
相關ETF
