Vanguard中型成長股ETF〈VOT〉
Vanguard中型成長股ETF(VOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/12/02)
|
193.1200(美元)
|
-0.7100
|
-0.37
|
256.7600
|
165.8400
|
| 淨值(2022/12/01)
|
193.7800(美元)
|
1.4600
|
0.76
|
256.8100
|
165.7900
|
Vanguard中型成長股ETF(VOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/12/01
|
193.7800
|
193.8300
|
|
2022/11/30
|
192.3200
|
192.2400
|
|
2022/11/29
|
185.0600
|
185.1200
|
|
2022/11/28
|
185.3600
|
185.3400
|
|
2022/11/25
|
188.6600
|
188.6300
|
|
2022/11/23
|
188.7600
|
188.7400
|
|
2022/11/22
|
187.1300
|
187.0500
|
|
2022/11/21
|
184.7200
|
184.7000
|
|
2022/11/18
|
186.0700
|
186.1400
|
|
2022/11/17
|
185.4300
|
185.5100
|
|
2022/11/16
|
188.0400
|
188.0600
|
|
2022/11/15
|
191.2800
|
191.2300
|
|
2022/11/14
|
187.8500
|
187.9500
|
|
2022/11/11
|
190.5500
|
190.5100
|
|
2022/11/10
|
187.6800
|
187.5500
|
| 日期 |
淨值 |
市價 |
|
2022/11/09
|
174.7100
|
174.6700
|
|
2022/11/08
|
179.0100
|
179.0900
|
|
2022/11/07
|
177.4000
|
177.4400
|
|
2022/11/04
|
176.3500
|
176.2800
|
|
2022/11/03
|
175.0800
|
175.0100
|
|
2022/11/02
|
175.5200
|
175.6000
|
|
2022/11/01
|
182.0900
|
182.1400
|
|
2022/10/31
|
181.9100
|
181.8500
|
|
2022/10/28
|
182.6300
|
182.5600
|
|
2022/10/27
|
179.1200
|
179.1000
|
|
2022/10/26
|
179.4500
|
179.4300
|
|
2022/10/25
|
179.4700
|
179.4200
|
|
2022/10/24
|
174.5000
|
174.4800
|
|
2022/10/21
|
173.1500
|
173.1900
|
|
2022/10/20
|
170.2500
|
170.1900
|
相關基金
相關ETF
