Vanguard中型成長股ETF〈VOT〉
Vanguard中型成長股ETF(VOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/07/10)
|
170.2700(美元)
|
0.0200
|
0.01
|
170.4900
|
108.5100
|
| 淨值(2020/07/09)
|
170.1700(美元)
|
0.0200
|
0.01
|
170.5100
|
108.8900
|
Vanguard中型成長股ETF(VOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/07/09
|
170.1700
|
170.2500
|
|
2020/07/08
|
170.1500
|
170.2500
|
|
2020/07/07
|
168.1700
|
168.2500
|
|
2020/07/06
|
169.3200
|
169.4200
|
|
2020/07/02
|
167.4400
|
167.3400
|
|
2020/07/01
|
166.5600
|
166.3000
|
|
2020/06/30
|
165.0800
|
165.0800
|
|
2020/06/29
|
162.1800
|
162.1500
|
|
2020/06/26
|
160.9800
|
160.9400
|
|
2020/06/25
|
163.5400
|
163.5000
|
|
2020/06/24
|
161.8400
|
161.9700
|
|
2020/06/23
|
166.2400
|
166.2100
|
|
2020/06/22
|
166.4200
|
166.3200
|
|
2020/06/19
|
164.9900
|
164.8300
|
|
2020/06/18
|
165.4600
|
165.3700
|
| 日期 |
淨值 |
市價 |
|
2020/06/17
|
165.0700
|
165.0500
|
|
2020/06/16
|
165.0500
|
165.1900
|
|
2020/06/15
|
162.1600
|
162.1600
|
|
2020/06/12
|
159.4400
|
159.2600
|
|
2020/06/11
|
157.3800
|
157.2800
|
|
2020/06/10
|
166.9200
|
166.9800
|
|
2020/06/09
|
167.5800
|
167.7000
|
|
2020/06/08
|
170.0500
|
169.8900
|
|
2020/06/05
|
168.2500
|
168.3100
|
|
2020/06/04
|
164.4800
|
164.4700
|
|
2020/06/03
|
166.6400
|
166.5600
|
|
2020/06/02
|
163.9600
|
164.1300
|
|
2020/06/01
|
162.4400
|
162.5500
|
|
2020/05/29
|
160.9500
|
160.9600
|
|
2020/05/28
|
159.0400
|
159.0200
|
相關基金
相關ETF
