Vanguard中型成長股ETF〈VOT〉
Vanguard中型成長股ETF(VOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
285.5300(美元)
|
-1.3100
|
-0.46
|
286.8400
|
216.2800
|
| 淨值(2025/07/10)
|
285.4000(美元)
|
-1.0600
|
-0.37
|
286.8200
|
216.3400
|
Vanguard中型成長股ETF(VOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
285.4000
|
285.5300
|
|
2025/07/09
|
286.4600
|
286.8400
|
|
2025/07/08
|
284.6500
|
284.5400
|
|
2025/07/07
|
286.1200
|
286.3200
|
|
2025/07/03
|
286.8200
|
286.6900
|
|
2025/07/02
|
283.8200
|
283.7700
|
|
2025/07/01
|
283.0200
|
283.0000
|
|
2025/06/30
|
284.3400
|
284.3900
|
|
2025/06/27
|
282.0600
|
282.3400
|
|
2025/06/26
|
279.9300
|
279.9400
|
|
2025/06/25
|
277.7900
|
277.7800
|
|
2025/06/24
|
279.3400
|
279.1900
|
|
2025/06/23
|
274.9000
|
274.9800
|
|
2025/06/20
|
272.5900
|
272.3300
|
|
2025/06/18
|
272.1500
|
272.0700
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
271.1100
|
271.0400
|
|
2025/06/16
|
273.2300
|
273.3500
|
|
2025/06/13
|
270.0400
|
270.2600
|
|
2025/06/12
|
273.1700
|
273.3800
|
|
2025/06/11
|
272.9000
|
272.6500
|
|
2025/06/10
|
273.3100
|
273.7400
|
|
2025/06/09
|
273.5900
|
273.6500
|
|
2025/06/06
|
274.6700
|
274.5700
|
|
2025/06/05
|
272.7100
|
272.6300
|
|
2025/06/04
|
272.6200
|
272.6800
|
|
2025/06/03
|
272.6800
|
272.9700
|
|
2025/06/02
|
269.9500
|
270.0700
|
|
2025/05/30
|
268.5800
|
268.2600
|
|
2025/05/29
|
267.6400
|
267.5900
|
|
2025/05/28
|
267.3600
|
267.5200
|
相關基金
相關ETF
