Vanguard中型成長股ETF〈VOT〉
Vanguard中型成長股ETF(VOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/22)
|
148.9300(美元)
|
-1.2100
|
-0.81
|
154.0000
|
111.8100
|
| 淨值(2019/10/22)
|
148.9200(美元)
|
-1.2000
|
-0.80
|
153.9300
|
111.8100
|
Vanguard中型成長股ETF(VOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/22
|
148.9200
|
148.9300
|
|
2019/10/21
|
150.1200
|
150.1400
|
|
2019/10/18
|
149.0400
|
148.9800
|
|
2019/10/17
|
149.5000
|
149.5400
|
|
2019/10/16
|
148.8400
|
148.9000
|
|
2019/10/15
|
149.5900
|
149.6100
|
|
2019/10/14
|
148.2400
|
148.1900
|
|
2019/10/11
|
148.4800
|
148.4800
|
|
2019/10/10
|
146.5100
|
146.5900
|
|
2019/10/09
|
145.7200
|
145.6500
|
|
2019/10/08
|
144.1500
|
144.2300
|
|
2019/10/07
|
146.7800
|
146.7500
|
|
2019/10/04
|
147.4300
|
147.4600
|
|
2019/10/03
|
145.8800
|
145.9800
|
|
2019/10/02
|
144.0900
|
144.1000
|
| 日期 |
淨值 |
市價 |
|
2019/10/01
|
146.3000
|
146.3400
|
|
2019/09/30
|
148.1400
|
148.1100
|
|
2019/09/27
|
147.0900
|
147.1200
|
|
2019/09/26
|
148.6600
|
148.7100
|
|
2019/09/25
|
148.9900
|
149.0500
|
|
2019/09/24
|
148.2400
|
148.2300
|
|
2019/09/23
|
149.6600
|
149.6400
|
|
2019/09/20
|
149.6400
|
149.5300
|
|
2019/09/19
|
150.1900
|
150.1400
|
|
2019/09/18
|
150.5000
|
150.4500
|
|
2019/09/17
|
150.9000
|
150.9100
|
|
2019/09/16
|
150.0200
|
149.9900
|
|
2019/09/13
|
149.4400
|
149.4600
|
|
2019/09/12
|
149.8100
|
149.7800
|
|
2019/09/11
|
149.3500
|
149.4200
|
相關基金
相關ETF
