Vanguard中型股ETF〈VO〉
Vanguard中型股ETF(VO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
264.8300(美元)
|
-0.4500
|
-0.17
|
284.6300
|
234.9900
|
| 淨值(2025/03/25)
|
264.7600(美元)
|
-0.5200
|
-0.20
|
284.4200
|
234.9500
|
Vanguard中型股ETF(VO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
264.7600
|
264.8300
|
|
2025/03/24
|
265.2800
|
265.2800
|
|
2025/03/21
|
260.3000
|
260.3500
|
|
2025/03/20
|
261.1000
|
261.3100
|
|
2025/03/19
|
261.9500
|
262.0100
|
|
2025/03/18
|
259.1100
|
259.1700
|
|
2025/03/17
|
261.0600
|
261.1200
|
|
2025/03/14
|
257.2900
|
257.3100
|
|
2025/03/13
|
251.6900
|
251.8700
|
|
2025/03/12
|
255.0200
|
254.9200
|
|
2025/03/11
|
255.3400
|
255.3600
|
|
2025/03/10
|
257.5400
|
257.5100
|
|
2025/03/07
|
262.8100
|
262.8700
|
|
2025/03/06
|
260.9900
|
260.9500
|
|
2025/03/05
|
265.6600
|
265.7800
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
262.8900
|
262.9600
|
|
2025/03/03
|
266.8600
|
266.8400
|
|
2025/02/28
|
270.4500
|
270.5100
|
|
2025/02/27
|
266.8100
|
266.7900
|
|
2025/02/26
|
269.4900
|
269.4600
|
|
2025/02/25
|
269.3900
|
269.4700
|
|
2025/02/24
|
269.8600
|
270.0000
|
|
2025/02/21
|
270.4600
|
270.4300
|
|
2025/02/20
|
275.6800
|
275.7600
|
|
2025/02/19
|
277.5100
|
277.5500
|
|
2025/02/18
|
277.6100
|
277.5700
|
|
2025/02/14
|
275.7700
|
275.6900
|
|
2025/02/13
|
276.3700
|
276.4800
|
|
2025/02/12
|
274.9700
|
275.0300
|
|
2025/02/11
|
276.4500
|
276.4200
|
相關基金
相關ETF
