ProShares波動率指數短期期貨ETF〈VIXY〉
ProShares波動率指數短期期貨ETF(VIXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/27)
|
9.6200(美元)
|
-0.3900
|
-3.90
|
21.7900
|
8.6700
|
| 淨值(2023/03/24)
|
10.0100(美元)
|
-0.4100
|
-3.93
|
21.8500
|
8.6300
|
ProShares波動率指數短期期貨ETF(VIXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/24
|
10.0100
|
10.0100
|
|
2023/03/23
|
10.4200
|
10.4500
|
|
2023/03/22
|
10.1100
|
10.1400
|
|
2023/03/21
|
9.7900
|
9.7700
|
|
2023/03/20
|
10.7300
|
10.7600
|
|
2023/03/17
|
11.2600
|
11.2300
|
|
2023/03/16
|
10.1400
|
10.1600
|
|
2023/03/15
|
11.1800
|
11.1200
|
|
2023/03/14
|
10.3100
|
10.3400
|
|
2023/03/13
|
11.0200
|
10.9500
|
|
2023/03/10
|
10.6400
|
10.6200
|
|
2023/03/09
|
9.6100
|
9.6100
|
|
2023/03/08
|
8.6700
|
8.6700
|
|
2023/03/07
|
8.8400
|
8.8500
|
|
2023/03/06
|
8.6300
|
8.6700
|
| 日期 |
淨值 |
市價 |
|
2023/03/03
|
8.7700
|
8.7600
|
|
2023/03/02
|
9.0400
|
9.0500
|
|
2023/03/01
|
9.4000
|
9.3800
|
|
2023/02/28
|
9.2800
|
9.3200
|
|
2023/02/27
|
9.5100
|
9.5300
|
|
2023/02/24
|
9.8600
|
9.8800
|
|
2023/02/23
|
9.5100
|
9.5200
|
|
2023/02/22
|
9.8500
|
9.8500
|
|
2023/02/21
|
10.1400
|
10.1700
|
|
2023/02/17
|
9.4300
|
9.4500
|
|
2023/02/16
|
9.4000
|
9.4000
|
|
2023/02/15
|
8.9100
|
8.9300
|
|
2023/02/14
|
9.0700
|
9.1100
|
|
2023/02/13
|
9.4500
|
9.4700
|
|
2023/02/10
|
9.8200
|
9.8200
|
相關基金
相關ETF
