ProShares波動率指數短期期貨ETF〈VIXY〉
ProShares波動率指數短期期貨ETF(VIXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
54.3500(美元)
|
3.5200
|
6.93
|
88.5200
|
40.1600
|
| 淨值(2025/05/21)
|
54.2900(美元)
|
3.3800
|
6.64
|
88.2400
|
40.2400
|
ProShares波動率指數短期期貨ETF(VIXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
54.2900
|
54.3500
|
|
2025/05/20
|
50.9100
|
50.8300
|
|
2025/05/19
|
51.3200
|
51.2900
|
|
2025/05/16
|
50.6700
|
51.2900
|
|
2025/05/15
|
50.8900
|
50.8600
|
|
2025/05/14
|
51.7500
|
51.7300
|
|
2025/05/13
|
50.6100
|
50.5000
|
|
2025/05/12
|
50.9200
|
51.1000
|
|
2025/05/09
|
58.6300
|
58.7200
|
|
2025/05/08
|
59.1200
|
59.1500
|
|
2025/05/07
|
61.3500
|
61.5500
|
|
2025/05/06
|
63.0900
|
63.1500
|
|
2025/05/05
|
60.9400
|
60.7900
|
|
2025/05/02
|
59.4700
|
59.5700
|
|
2025/05/01
|
62.0700
|
62.2000
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
63.0800
|
63.1400
|
|
2025/04/29
|
61.5900
|
61.7200
|
|
2025/04/28
|
62.2900
|
62.3400
|
|
2025/04/25
|
61.8900
|
61.9100
|
|
2025/04/24
|
64.5300
|
64.8400
|
|
2025/04/23
|
66.7900
|
67.1100
|
|
2025/04/22
|
69.5700
|
69.5800
|
|
2025/04/21
|
74.3800
|
74.1000
|
|
2025/04/17
|
69.9600
|
69.9600
|
|
2025/04/16
|
72.2700
|
72.0500
|
|
2025/04/15
|
66.6200
|
66.5000
|
|
2025/04/14
|
67.1800
|
67.0000
|
|
2025/04/11
|
75.7700
|
75.6900
|
|
2025/04/10
|
78.3600
|
77.9100
|
|
2025/04/09
|
65.3200
|
65.5000
|
相關基金
相關ETF
