Vanguard股利增值ETF〈VIG〉
Vanguard股利增值ETF(VIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
194.1700(美元)
|
-0.3300
|
-0.17
|
205.2300
|
173.3300
|
| 淨值(2025/03/20)
|
194.5800(美元)
|
-0.7600
|
-0.39
|
205.1900
|
173.6100
|
Vanguard股利增值ETF(VIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
194.5800
|
194.5000
|
|
2025/03/19
|
195.3400
|
195.3300
|
|
2025/03/18
|
193.8200
|
193.8600
|
|
2025/03/17
|
195.0500
|
195.0900
|
|
2025/03/14
|
193.1200
|
193.0800
|
|
2025/03/13
|
190.3200
|
190.3400
|
|
2025/03/12
|
192.2100
|
192.1700
|
|
2025/03/11
|
193.4200
|
193.3900
|
|
2025/03/10
|
196.1100
|
196.0900
|
|
2025/03/07
|
199.6500
|
199.5900
|
|
2025/03/06
|
197.8000
|
197.7500
|
|
2025/03/05
|
199.8600
|
199.9300
|
|
2025/03/04
|
198.1700
|
198.1500
|
|
2025/03/03
|
201.1400
|
201.2200
|
|
2025/02/28
|
203.0900
|
203.1300
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
200.2700
|
200.3500
|
|
2025/02/26
|
201.5000
|
201.5800
|
|
2025/02/25
|
202.1100
|
202.1400
|
|
2025/02/24
|
201.4600
|
201.5100
|
|
2025/02/21
|
201.9400
|
201.9800
|
|
2025/02/20
|
204.1900
|
204.1700
|
|
2025/02/19
|
205.1900
|
205.2300
|
|
2025/02/18
|
204.3300
|
204.3000
|
|
2025/02/14
|
203.8500
|
203.8600
|
|
2025/02/13
|
204.7000
|
204.6400
|
|
2025/02/12
|
203.2400
|
203.2700
|
|
2025/02/11
|
204.1200
|
204.1900
|
|
2025/02/10
|
203.1700
|
203.1500
|
|
2025/02/07
|
201.7700
|
201.8300
|
|
2025/02/06
|
203.5100
|
203.5400
|
相關基金
相關ETF
