Vanguard短期公債ETF〈VGSH〉
Vanguard短期公債ETF(VGSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
58.3100(美元)
|
0.0800
|
0.14
|
58.5400
|
57.3400
|
| 淨值(2024/07/25)
|
58.2200(美元)
|
0.0000
|
0.00
|
58.5000
|
57.3000
|
Vanguard短期公債ETF(VGSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
58.2200
|
58.2300
|
|
2024/07/24
|
58.2200
|
58.2400
|
|
2024/07/23
|
58.1900
|
58.2000
|
|
2024/07/22
|
58.1500
|
58.1700
|
|
2024/07/19
|
58.1500
|
58.1600
|
|
2024/07/18
|
58.1700
|
58.1900
|
|
2024/07/17
|
58.2000
|
58.2100
|
|
2024/07/16
|
58.2000
|
58.2200
|
|
2024/07/15
|
58.1700
|
58.1900
|
|
2024/07/12
|
58.1500
|
58.1800
|
|
2024/07/11
|
58.0800
|
58.1000
|
|
2024/07/10
|
57.9500
|
57.9700
|
|
2024/07/09
|
57.9500
|
57.9600
|
|
2024/07/08
|
57.9400
|
57.9600
|
|
2024/07/05
|
57.9400
|
57.9700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
57.8300
|
57.8500
|
|
2024/07/02
|
57.7600
|
57.7800
|
|
2024/07/01
|
57.7300
|
57.7400
|
|
2024/06/28
|
57.9600
|
57.9900
|
|
2024/06/27
|
57.9600
|
57.9800
|
|
2024/06/26
|
57.9200
|
57.9400
|
|
2024/06/25
|
57.9700
|
58.0000
|
|
2024/06/24
|
57.9700
|
57.9800
|
|
2024/06/21
|
57.9500
|
57.9800
|
|
2024/06/20
|
57.9400
|
57.9400
|
|
2024/06/18
|
57.9500
|
57.9800
|
|
2024/06/17
|
57.8800
|
57.9000
|
|
2024/06/14
|
57.9300
|
57.9700
|
|
2024/06/13
|
57.9200
|
57.9400
|
|
2024/06/12
|
57.8300
|
57.8400
|
相關基金
相關ETF
