Vanguard美國動能因子主動型ETF〈VFMO〉
Vanguard美國動能因子主動型ETF(VFMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
166.9000(美元)
|
-0.0400
|
-0.02
|
178.3900
|
134.2500
|
| 淨值(2025/06/12)
|
166.8600(美元)
|
-0.1900
|
-0.11
|
178.1500
|
134.0800
|
Vanguard美國動能因子主動型ETF(VFMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
166.8600
|
166.9000
|
|
2025/06/11
|
167.0500
|
166.9400
|
|
2025/06/10
|
166.6000
|
166.7300
|
|
2025/06/09
|
167.4800
|
167.5200
|
|
2025/06/06
|
168.2600
|
168.2900
|
|
2025/06/05
|
165.6300
|
165.6800
|
|
2025/06/04
|
165.9100
|
165.9200
|
|
2025/06/03
|
166.1100
|
166.1700
|
|
2025/06/02
|
165.1600
|
165.1400
|
|
2025/05/30
|
164.4100
|
164.4300
|
|
2025/05/29
|
163.7500
|
163.8100
|
|
2025/05/28
|
164.0200
|
164.1000
|
|
2025/05/27
|
165.0300
|
165.1000
|
|
2025/05/23
|
161.8700
|
161.9900
|
|
2025/05/22
|
161.5600
|
161.6000
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
161.6400
|
161.6700
|
|
2025/05/20
|
164.9700
|
165.0400
|
|
2025/05/19
|
165.0300
|
165.1300
|
|
2025/05/16
|
164.7800
|
164.9000
|
|
2025/05/15
|
162.9600
|
163.0600
|
|
2025/05/14
|
162.0400
|
162.1300
|
|
2025/05/13
|
162.3300
|
162.1800
|
|
2025/05/12
|
160.8600
|
160.9300
|
|
2025/05/09
|
157.1700
|
157.2300
|
|
2025/05/08
|
157.3200
|
157.2800
|
|
2025/05/07
|
155.7200
|
155.7500
|
|
2025/05/06
|
154.8500
|
154.8700
|
|
2025/05/05
|
156.3000
|
156.3200
|
|
2025/05/02
|
156.8100
|
156.8500
|
|
2025/05/01
|
153.0300
|
153.1000
|
相關基金
相關ETF
