![](/etf/images/logo/4.png)
Vanguard FTSE成熟市場ETF〈VEA〉
Vanguard FTSE成熟市場ETF(VEA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
50.2600(美元)
|
0.6500
|
1.31
|
51.5000
|
41.5800
|
淨值(2024/07/25)
|
49.6000(美元)
|
-0.3100
|
-0.62
|
51.4300
|
41.5700
|
Vanguard FTSE成熟市場ETF(VEA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
49.6000
|
49.6100
|
2024/07/24
|
49.9100
|
49.9200
|
2024/07/23
|
50.5400
|
50.5500
|
2024/07/22
|
50.7400
|
50.8100
|
2024/07/19
|
50.2900
|
50.3200
|
2024/07/18
|
50.6000
|
50.6200
|
2024/07/17
|
51.0300
|
51.1200
|
2024/07/16
|
51.3100
|
51.4100
|
2024/07/15
|
51.0700
|
51.1100
|
2024/07/12
|
51.4300
|
51.5000
|
2024/07/11
|
50.9200
|
50.9900
|
2024/07/10
|
50.7200
|
50.7900
|
2024/07/09
|
50.0800
|
50.0900
|
2024/07/08
|
50.2300
|
50.2600
|
2024/07/05
|
50.4900
|
50.4800
|
日期 |
淨值 |
市價 |
2024/07/03
|
50.0600
|
50.1600
|
2024/07/02
|
49.5800
|
49.5700
|
2024/07/01
|
49.3800
|
49.4600
|
2024/06/28
|
49.2700
|
49.4200
|
2024/06/27
|
49.3300
|
49.3800
|
2024/06/26
|
49.2200
|
49.2600
|
2024/06/25
|
49.5900
|
49.5900
|
2024/06/24
|
49.4100
|
49.5200
|
2024/06/21
|
49.0500
|
49.0900
|
2024/06/20
|
49.8300
|
49.8800
|
2024/06/18
|
49.8200
|
49.8800
|
2024/06/17
|
49.6000
|
49.6800
|
2024/06/14
|
49.4800
|
49.5000
|
2024/06/13
|
49.9600
|
49.9500
|
2024/06/12
|
50.6100
|
50.6600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->