Vanguard FTSE成熟市場ETF〈VEA〉
Vanguard FTSE成熟市場ETF(VEA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
53.9400(美元)
|
0.2600
|
0.48
|
53.9400
|
45.6500
|
| 淨值(2025/05/12)
|
53.8900(美元)
|
0.2700
|
0.50
|
53.8900
|
45.7600
|
Vanguard FTSE成熟市場ETF(VEA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
53.8900
|
53.9400
|
|
2025/05/09
|
53.6200
|
53.6800
|
|
2025/05/08
|
53.2600
|
53.3300
|
|
2025/05/07
|
53.4800
|
53.5100
|
|
2025/05/06
|
53.5800
|
53.7000
|
|
2025/05/05
|
53.6100
|
53.7100
|
|
2025/05/02
|
53.5700
|
53.6100
|
|
2025/05/01
|
52.6800
|
52.6500
|
|
2025/04/30
|
52.9400
|
52.8700
|
|
2025/04/29
|
52.8400
|
52.9500
|
|
2025/04/28
|
52.7700
|
52.7900
|
|
2025/04/25
|
52.3500
|
52.4300
|
|
2025/04/24
|
52.2800
|
52.3100
|
|
2025/04/23
|
51.5200
|
51.6500
|
|
2025/04/22
|
51.3400
|
51.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
50.6600
|
50.5100
|
|
2025/04/17
|
50.6600
|
50.7500
|
|
2025/04/16
|
50.1200
|
50.2100
|
|
2025/04/15
|
50.2400
|
50.3200
|
|
2025/04/14
|
49.9300
|
49.9800
|
|
2025/04/11
|
49.3200
|
49.4100
|
|
2025/04/10
|
48.1300
|
48.0900
|
|
2025/04/09
|
48.5800
|
49.0600
|
|
2025/04/08
|
45.7600
|
45.6500
|
|
2025/04/07
|
45.9000
|
45.8900
|
|
2025/04/04
|
46.9800
|
46.9100
|
|
2025/04/03
|
50.0500
|
50.0800
|
|
2025/04/02
|
51.1300
|
51.1500
|
|
2025/04/01
|
50.9600
|
51.0100
|
|
2025/03/31
|
50.8100
|
50.8300
|
相關基金
相關ETF
