Vanguard小型成長股ETF〈VBK〉
Vanguard小型成長股ETF(VBK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
286.9100(美元)
|
4.1800
|
1.48
|
304.1900
|
231.0000
|
| 淨值(2025/01/15)
|
287.0000(美元)
|
4.2500
|
1.50
|
304.0300
|
230.9200
|
Vanguard小型成長股ETF(VBK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
287.0000
|
286.9100
|
|
2025/01/14
|
282.7500
|
282.7300
|
|
2025/01/13
|
280.6800
|
280.6500
|
|
2025/01/10
|
279.8800
|
279.9400
|
|
2025/01/08
|
283.8800
|
283.9300
|
|
2025/01/07
|
284.1900
|
284.1700
|
|
2025/01/06
|
287.2900
|
287.2300
|
|
2025/01/03
|
286.2500
|
286.2400
|
|
2025/01/02
|
280.6200
|
280.5900
|
|
2024/12/31
|
279.9500
|
280.0600
|
|
2024/12/30
|
280.4000
|
280.4700
|
|
2024/12/27
|
283.3300
|
283.2800
|
|
2024/12/26
|
287.3200
|
287.5300
|
|
2024/12/24
|
285.9100
|
286.0100
|
|
2024/12/23
|
283.2000
|
283.2000
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
283.8100
|
283.7900
|
|
2024/12/19
|
280.5200
|
280.5700
|
|
2024/12/18
|
281.3500
|
281.5300
|
|
2024/12/17
|
294.3700
|
294.4100
|
|
2024/12/16
|
297.3800
|
297.4200
|
|
2024/12/13
|
294.8800
|
295.0200
|
|
2024/12/12
|
296.1000
|
296.2400
|
|
2024/12/11
|
298.3400
|
298.4500
|
|
2024/12/10
|
295.5200
|
295.4500
|
|
2024/12/09
|
298.6500
|
298.7200
|
|
2024/12/06
|
302.4900
|
302.5500
|
|
2024/12/05
|
300.2600
|
300.3800
|
|
2024/12/04
|
304.0300
|
304.1900
|
|
2024/12/03
|
301.3800
|
301.5100
|
|
2024/12/02
|
300.8300
|
300.9600
|
相關基金
相關ETF
