ProShares二倍做多金融股ETF〈UYG〉
ProShares二倍做多金融股ETF(UYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
42.2400(美元)
|
0.9100
|
2.20
|
65.4000
|
37.2300
|
| 淨值(2023/03/30)
|
41.2900(美元)
|
-0.2400
|
-0.58
|
65.5100
|
37.1900
|
ProShares二倍做多金融股ETF(UYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
41.2900
|
41.3300
|
|
2023/03/29
|
41.5300
|
41.5400
|
|
2023/03/28
|
40.3300
|
40.3500
|
|
2023/03/27
|
40.3900
|
40.4400
|
|
2023/03/24
|
39.3000
|
39.2800
|
|
2023/03/23
|
39.3500
|
39.4100
|
|
2023/03/22
|
39.9000
|
40.0100
|
|
2023/03/21
|
41.9900
|
42.0600
|
|
2023/03/20
|
39.9700
|
39.9700
|
|
2023/03/17
|
39.0400
|
39.0400
|
|
2023/03/16
|
41.2600
|
41.3300
|
|
2023/03/15
|
40.1800
|
40.3100
|
|
2023/03/14
|
41.8900
|
41.7900
|
|
2023/03/13
|
40.3800
|
40.2700
|
|
2023/03/10
|
42.5300
|
42.6000
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
44.6600
|
44.6700
|
|
2023/03/08
|
48.0100
|
48.0200
|
|
2023/03/07
|
48.0700
|
48.0700
|
|
2023/03/06
|
50.4500
|
50.4700
|
|
2023/03/03
|
50.4000
|
50.3600
|
|
2023/03/02
|
48.8600
|
48.8000
|
|
2023/03/01
|
48.9700
|
48.9500
|
|
2023/02/28
|
49.5400
|
49.5200
|
|
2023/02/27
|
49.4300
|
49.4300
|
|
2023/02/24
|
49.3800
|
49.3600
|
|
2023/02/23
|
49.7600
|
49.7200
|
|
2023/02/22
|
49.5200
|
49.5000
|
|
2023/02/21
|
49.9100
|
49.8700
|
|
2023/02/17
|
51.9600
|
51.9200
|
|
2023/02/16
|
52.1500
|
52.1100
|
相關基金
相關ETF
