ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/14)
|
17.2400(美元)
|
-0.3600
|
-2.05
|
88.0800
|
17.2400
|
| 淨值(2019/11/14)
|
17.1300(美元)
|
-0.3600
|
-2.06
|
89.6500
|
17.1300
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
17.1300
|
17.2400
|
|
2019/11/13
|
17.4900
|
17.6000
|
|
2019/11/12
|
17.4500
|
17.4700
|
|
2019/11/11
|
17.5300
|
17.7800
|
|
2019/11/08
|
17.8800
|
17.8500
|
|
2019/11/07
|
18.2500
|
18.4400
|
|
2019/11/06
|
18.5200
|
18.6800
|
|
2019/11/05
|
18.9600
|
18.7800
|
|
2019/11/04
|
18.3800
|
18.2700
|
|
2019/11/01
|
18.2100
|
18.2000
|
|
2019/10/31
|
19.3500
|
19.5000
|
|
2019/10/30
|
18.8500
|
19.1200
|
|
2019/10/29
|
19.8100
|
19.8300
|
|
2019/10/28
|
19.9900
|
19.8500
|
|
2019/10/25
|
19.6700
|
19.5700
|
| 日期 |
淨值 |
市價 |
|
2019/10/24
|
20.6800
|
20.5500
|
|
2019/10/23
|
20.9200
|
21.0400
|
|
2019/10/22
|
21.4800
|
21.4000
|
|
2019/10/21
|
20.7300
|
20.9200
|
|
2019/10/18
|
21.8300
|
21.7800
|
|
2019/10/17
|
21.6300
|
21.8600
|
|
2019/10/16
|
21.9200
|
22.0600
|
|
2019/10/15
|
22.2200
|
22.4800
|
|
2019/10/14
|
23.1700
|
23.4400
|
|
2019/10/11
|
24.8500
|
24.6100
|
|
2019/10/10
|
26.8100
|
27.0600
|
|
2019/10/09
|
28.0200
|
28.4200
|
|
2019/10/08
|
30.0500
|
30.0700
|
|
2019/10/07
|
26.8500
|
26.8500
|
|
2019/10/04
|
26.4400
|
26.4500
|
相關基金
相關ETF
