ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
16.9800(美元)
|
-0.3900
|
-2.25
|
61.7700
|
16.9000
|
| 淨值(2025/07/17)
|
17.3500(美元)
|
-0.1000
|
-0.57
|
64.0000
|
16.8800
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/17
|
17.3500
|
17.3700
|
|
2025/07/16
|
17.4500
|
17.4400
|
|
2025/07/15
|
17.2700
|
17.2600
|
|
2025/07/14
|
17.4100
|
17.4200
|
|
2025/07/11
|
17.0300
|
17.0300
|
|
2025/07/10
|
16.8800
|
16.9000
|
|
2025/07/09
|
17.1100
|
17.1400
|
|
2025/07/08
|
18.0300
|
18.0400
|
|
2025/07/07
|
18.7700
|
18.6700
|
|
2025/07/03
|
18.4000
|
18.4500
|
|
2025/07/02
|
18.6400
|
18.6500
|
|
2025/07/01
|
18.7100
|
18.7200
|
|
2025/06/30
|
18.6900
|
18.7500
|
|
2025/06/27
|
18.8700
|
18.9100
|
|
2025/06/26
|
18.8900
|
18.8700
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
19.0500
|
19.0800
|
|
2025/06/24
|
19.3900
|
19.4600
|
|
2025/06/23
|
21.6100
|
21.6000
|
|
2025/06/20
|
22.1500
|
22.1000
|
|
2025/06/18
|
21.6600
|
21.6800
|
|
2025/06/17
|
22.6100
|
22.5300
|
|
2025/06/16
|
20.8200
|
20.7900
|
|
2025/06/13
|
23.3900
|
23.2200
|
|
2025/06/12
|
20.7800
|
20.7500
|
|
2025/06/11
|
20.4000
|
20.4000
|
|
2025/06/10
|
20.1800
|
20.1900
|
|
2025/06/09
|
20.2900
|
20.3100
|
|
2025/06/06
|
20.5700
|
20.6500
|
|
2025/06/05
|
21.9800
|
21.9900
|
|
2025/06/04
|
21.3100
|
21.3400
|
相關基金
相關ETF
