ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
16.2100(美元)
|
0.4900
|
3.12
|
134.9000
|
12.8700
|
| 淨值(2023/09/28)
|
15.7200(美元)
|
-1.2200
|
-7.20
|
134.9300
|
12.8800
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
15.7200
|
15.7200
|
|
2023/09/27
|
16.9400
|
16.9200
|
|
2023/09/26
|
18.0400
|
18.0400
|
|
2023/09/25
|
15.8800
|
15.8400
|
|
2023/09/22
|
15.8500
|
15.8200
|
|
2023/09/21
|
15.8300
|
15.7900
|
|
2023/09/20
|
14.1300
|
14.1100
|
|
2023/09/19
|
13.3600
|
13.3600
|
|
2023/09/18
|
13.5000
|
13.4750
|
|
2023/09/15
|
13.6200
|
13.6200
|
|
2023/09/14
|
12.8800
|
12.8700
|
|
2023/09/13
|
13.4800
|
13.4900
|
|
2023/09/12
|
13.8600
|
13.8700
|
|
2023/09/11
|
13.7900
|
13.7700
|
|
2023/09/08
|
14.2600
|
14.2400
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
14.6900
|
14.7200
|
|
2023/09/06
|
14.7600
|
14.7700
|
|
2023/09/05
|
14.3200
|
14.2900
|
|
2023/09/01
|
14.2000
|
14.1900
|
|
2023/08/31
|
14.4800
|
14.4900
|
|
2023/08/30
|
14.8900
|
14.9300
|
|
2023/08/29
|
15.6800
|
15.7200
|
|
2023/08/28
|
16.3300
|
16.3400
|
|
2023/08/25
|
17.3600
|
17.4000
|
|
2023/08/24
|
18.5600
|
18.6100
|
|
2023/08/23
|
17.5400
|
17.5200
|
|
2023/08/22
|
18.4300
|
18.4200
|
|
2023/08/21
|
18.3100
|
18.3300
|
|
2023/08/18
|
19.2100
|
19.1100
|
|
2023/08/17
|
19.8300
|
19.8300
|
相關基金
相關ETF
