ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/17)
|
8.9400(美元)
|
-0.0400
|
-0.45
|
28.0300
|
8.9100
|
| 淨值(2022/08/17)
|
8.9000(美元)
|
-0.0900
|
-1.00
|
28.0900
|
8.8700
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/17
|
8.9000
|
8.9400
|
|
2022/08/16
|
8.9900
|
8.9800
|
|
2022/08/15
|
8.8700
|
8.9100
|
|
2022/08/12
|
9.1400
|
9.1100
|
|
2022/08/11
|
9.2800
|
9.2600
|
|
2022/08/10
|
9.1500
|
9.1700
|
|
2022/08/09
|
10.0600
|
10.0300
|
|
2022/08/08
|
9.9300
|
9.9100
|
|
2022/08/05
|
9.8500
|
9.8800
|
|
2022/08/04
|
10.2100
|
10.2200
|
|
2022/08/03
|
10.1700
|
10.2100
|
|
2022/08/02
|
11.0100
|
11.0300
|
|
2022/08/01
|
10.8000
|
10.8200
|
|
2022/07/29
|
10.3200
|
10.3200
|
|
2022/07/28
|
10.4600
|
10.4900
|
| 日期 |
淨值 |
市價 |
|
2022/07/27
|
11.3100
|
11.3300
|
|
2022/07/26
|
11.9200
|
11.9100
|
|
2022/07/25
|
11.4700
|
11.5000
|
|
2022/07/22
|
11.6500
|
11.6900
|
|
2022/07/21
|
11.8100
|
11.8300
|
|
2022/07/20
|
12.1600
|
12.2500
|
|
2022/07/19
|
12.7000
|
12.6900
|
|
2022/07/18
|
12.9700
|
12.9400
|
|
2022/07/15
|
12.4000
|
12.4400
|
|
2022/07/14
|
13.4400
|
13.4500
|
|
2022/07/13
|
13.3900
|
13.3900
|
|
2022/07/12
|
13.6900
|
13.7400
|
|
2022/07/11
|
13.5800
|
13.5300
|
|
2022/07/08
|
12.9700
|
12.9900
|
|
2022/07/07
|
13.4100
|
13.4400
|
相關基金
相關ETF
