Direxion每日三倍做多公用事業類股ETF〈UTSL〉
Direxion每日三倍做多公用事業類股ETF(UTSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
33.1500(美元)
|
0.3600
|
1.10
|
41.8800
|
22.8800
|
| 淨值(2025/04/22)
|
32.7900(美元)
|
2.5000
|
8.25
|
41.8700
|
22.9000
|
Direxion每日三倍做多公用事業類股ETF(UTSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
32.7900
|
32.7900
|
|
2025/04/21
|
30.2900
|
30.3300
|
|
2025/04/17
|
32.6500
|
32.6500
|
|
2025/04/16
|
31.7100
|
31.6400
|
|
2025/04/15
|
32.6400
|
32.5800
|
|
2025/04/14
|
32.6000
|
32.6700
|
|
2025/04/11
|
30.9900
|
30.8900
|
|
2025/04/10
|
29.9500
|
29.8900
|
|
2025/04/09
|
30.5400
|
30.4600
|
|
2025/04/08
|
27.3400
|
27.3300
|
|
2025/04/07
|
27.7500
|
27.8200
|
|
2025/04/04
|
29.0700
|
29.0300
|
|
2025/04/03
|
34.9600
|
34.9400
|
|
2025/04/02
|
35.6200
|
35.6300
|
|
2025/04/01
|
35.1600
|
35.1800
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
34.8600
|
34.8300
|
|
2025/03/28
|
33.7900
|
33.7400
|
|
2025/03/27
|
33.0700
|
33.0400
|
|
2025/03/26
|
33.1100
|
33.0500
|
|
2025/03/25
|
32.4400
|
32.4900
|
|
2025/03/24
|
34.3200
|
34.3300
|
|
2025/03/21
|
34.3400
|
34.3600
|
|
2025/03/20
|
35.0700
|
35.0100
|
|
2025/03/19
|
34.6000
|
34.6300
|
|
2025/03/18
|
34.3100
|
34.2900
|
|
2025/03/17
|
35.0100
|
34.9900
|
|
2025/03/14
|
34.5900
|
34.5000
|
|
2025/03/13
|
32.7400
|
32.7700
|
|
2025/03/12
|
32.4800
|
32.4700
|
|
2025/03/11
|
32.8600
|
32.8900
|
相關基金
相關ETF
