Franklin美國股票指數ETF〈USPX〉
Franklin美國股票指數ETF(USPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
50.8300(美元)
|
-1.0200
|
-1.97
|
53.4909
|
41.4000
|
| 淨值(2025/01/08)
|
51.7400(美元)
|
0.0900
|
0.17
|
53.4900
|
41.4000
|
Franklin美國股票指數ETF(USPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
51.7400
|
51.8500
|
|
2025/01/07
|
51.6500
|
51.6800
|
|
2025/01/06
|
52.2500
|
52.1300
|
|
2025/01/03
|
51.9500
|
52.0600
|
|
2025/01/02
|
51.2800
|
51.3100
|
|
2024/12/31
|
51.3700
|
51.3445
|
|
2024/12/30
|
51.6000
|
51.6300
|
|
2024/12/27
|
52.1600
|
52.2000
|
|
2024/12/26
|
52.7400
|
52.7736
|
|
2024/12/24
|
52.7700
|
52.7196
|
|
2024/12/23
|
52.1900
|
52.2015
|
|
2024/12/20
|
51.8400
|
51.8400
|
|
2024/12/19
|
51.4700
|
51.3600
|
|
2024/12/18
|
51.5200
|
51.5600
|
|
2024/12/17
|
53.1200
|
53.0800
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
53.3400
|
53.3000
|
|
2024/12/13
|
53.1200
|
53.0900
|
|
2024/12/12
|
53.1200
|
53.1371
|
|
2024/12/11
|
53.4100
|
53.4120
|
|
2024/12/10
|
52.9700
|
52.9519
|
|
2024/12/09
|
53.1400
|
53.1261
|
|
2024/12/06
|
53.4900
|
53.4909
|
|
2024/12/05
|
53.3300
|
53.3800
|
|
2024/12/04
|
53.4400
|
53.4362
|
|
2024/12/03
|
53.0700
|
53.0753
|
|
2024/12/02
|
53.0400
|
53.0478
|
|
2024/11/29
|
52.9100
|
52.9300
|
|
2024/11/27
|
52.6200
|
52.6145
|
|
2024/11/26
|
52.8200
|
52.8312
|
|
2024/11/25
|
52.5300
|
52.6500
|
相關基金
相關ETF
