ETRACS二倍做多MSCI美國最低波動率因子總回報ETN〈USML〉
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN(USML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
39.2511(美元)
|
0.1802
|
0.46
|
43.5173
|
31.2120
|
| 淨值(2025/01/17)
|
39.2200(美元)
|
0.1500
|
0.38
|
43.4200
|
31.2000
|
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN(USML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
39.2200
|
39.2511
|
|
2025/01/16
|
39.0700
|
39.0709
|
|
2025/01/15
|
38.6500
|
38.6815
|
|
2025/01/14
|
38.1600
|
38.1686
|
|
2025/01/13
|
37.8200
|
37.7716
|
|
2025/01/10
|
37.4200
|
37.4282
|
|
2025/01/08
|
38.5400
|
38.5441
|
|
2025/01/07
|
38.0800
|
38.0743
|
|
2025/01/06
|
38.2100
|
38.2153
|
|
2025/01/03
|
38.7100
|
38.7011
|
|
2025/01/02
|
38.2600
|
38.2483
|
|
2024/12/31
|
38.4200
|
38.3605
|
|
2024/12/30
|
38.3600
|
38.4455
|
|
2024/12/27
|
39.2000
|
39.1851
|
|
2024/12/26
|
39.6600
|
39.7343
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
39.6500
|
39.6407
|
|
2024/12/23
|
39.0700
|
39.1162
|
|
2024/12/20
|
39.0100
|
38.9903
|
|
2024/12/19
|
38.3400
|
38.4148
|
|
2024/12/18
|
38.3600
|
38.4887
|
|
2024/12/17
|
40.0600
|
40.0606
|
|
2024/12/16
|
40.3600
|
40.3350
|
|
2024/12/13
|
40.7800
|
40.7680
|
|
2024/12/12
|
41.0300
|
41.0454
|
|
2024/12/11
|
41.2200
|
41.1740
|
|
2024/12/10
|
41.4600
|
41.4414
|
|
2024/12/09
|
41.7300
|
41.7498
|
|
2024/12/06
|
42.4800
|
42.4678
|
|
2024/12/05
|
42.7600
|
42.7814
|
|
2024/12/04
|
42.9700
|
42.9342
|
相關基金
相關ETF
