ETRACS二倍做多MSCI美國最低波動率因子總回報ETN〈USML〉
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN(USML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.9034(美元)
|
0.6691
|
1.85
|
37.4266
|
25.6518
|
| 淨值(2024/07/25)
|
36.1700(美元)
|
0.0900
|
0.25
|
37.3900
|
25.6800
|
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN(USML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
36.1700
|
36.2343
|
|
2024/07/24
|
36.0800
|
36.0622
|
|
2024/07/23
|
36.3600
|
36.3383
|
|
2024/07/22
|
36.6800
|
36.6772
|
|
2024/07/19
|
36.4000
|
36.3560
|
|
2024/07/18
|
36.9800
|
36.9751
|
|
2024/07/17
|
37.3900
|
37.4266
|
|
2024/07/16
|
37.1900
|
37.1951
|
|
2024/07/15
|
36.5200
|
36.4893
|
|
2024/07/12
|
36.4000
|
36.4235
|
|
2024/07/11
|
35.9100
|
35.9271
|
|
2024/07/10
|
35.6100
|
35.5990
|
|
2024/07/09
|
35.0700
|
35.0809
|
|
2024/07/08
|
35.2300
|
35.2131
|
|
2024/07/05
|
35.1900
|
35.2028
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.0300
|
35.0648
|
|
2024/07/02
|
35.1100
|
35.0871
|
|
2024/07/01
|
34.9300
|
34.9379
|
|
2024/06/28
|
35.0900
|
35.0934
|
|
2024/06/27
|
35.1900
|
35.1544
|
|
2024/06/26
|
35.1000
|
35.1369
|
|
2024/06/25
|
35.3800
|
35.3875
|
|
2024/06/24
|
35.7000
|
35.7205
|
|
2024/06/21
|
35.3500
|
35.3468
|
|
2024/06/20
|
35.3000
|
35.3178
|
|
2024/06/18
|
34.9600
|
34.9512
|
|
2024/06/17
|
34.8100
|
34.7834
|
|
2024/06/14
|
34.3200
|
34.2778
|
|
2024/06/13
|
34.3100
|
34.3309
|
|
2024/06/12
|
34.2700
|
34.3121
|
相關基金
相關ETF
