WisdomTree美國多因子ETF〈USMF〉
WisdomTree美國多因子ETF(USMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
50.2900(美元)
|
0.0850
|
0.17
|
52.8600
|
43.9325
|
| 淨值(2025/03/25)
|
50.2100(美元)
|
0.0300
|
0.06
|
52.8100
|
43.9400
|
WisdomTree美國多因子ETF(USMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
50.2100
|
50.2900
|
|
2025/03/24
|
50.1800
|
50.2050
|
|
2025/03/21
|
49.5000
|
49.4500
|
|
2025/03/20
|
49.6600
|
49.6800
|
|
2025/03/19
|
49.9200
|
49.8800
|
|
2025/03/18
|
49.5600
|
49.5900
|
|
2025/03/17
|
49.8400
|
49.9100
|
|
2025/03/14
|
49.2200
|
49.1700
|
|
2025/03/13
|
48.3400
|
48.2900
|
|
2025/03/12
|
48.8700
|
48.9200
|
|
2025/03/11
|
49.1600
|
49.1100
|
|
2025/03/10
|
49.7700
|
49.8100
|
|
2025/03/07
|
50.4200
|
50.3800
|
|
2025/03/06
|
49.9300
|
49.9600
|
|
2025/03/05
|
50.4900
|
50.4600
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
50.1300
|
50.1100
|
|
2025/03/03
|
50.8100
|
50.9000
|
|
2025/02/28
|
51.2000
|
51.1600
|
|
2025/02/27
|
50.6100
|
50.8000
|
|
2025/02/26
|
50.8400
|
50.9200
|
|
2025/02/25
|
51.0000
|
51.0800
|
|
2025/02/24
|
50.8600
|
50.8743
|
|
2025/02/21
|
50.6300
|
50.6800
|
|
2025/02/20
|
51.4200
|
51.5900
|
|
2025/02/19
|
51.7100
|
51.7800
|
|
2025/02/18
|
51.6400
|
51.6100
|
|
2025/02/14
|
51.5600
|
51.6300
|
|
2025/02/13
|
51.9100
|
51.9500
|
|
2025/02/12
|
51.4200
|
51.4900
|
|
2025/02/11
|
51.6200
|
51.6800
|
相關基金
相關ETF
