WisdomTree彭博做多美元ETF〈USDU〉
WisdomTree彭博做多美元ETF(USDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
26.3300(美元)
|
-0.0400
|
-0.15
|
28.6500
|
26.0000
|
| 淨值(2025/05/19)
|
26.3700(美元)
|
-0.1600
|
-0.60
|
28.6100
|
26.0500
|
WisdomTree彭博做多美元ETF(USDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
26.3700
|
26.3700
|
|
2025/05/16
|
26.5300
|
26.5000
|
|
2025/05/15
|
26.4600
|
26.4600
|
|
2025/05/14
|
26.5200
|
26.5100
|
|
2025/05/13
|
26.4800
|
26.4800
|
|
2025/05/12
|
26.6500
|
26.6400
|
|
2025/05/09
|
26.3800
|
26.2200
|
|
2025/05/08
|
26.4400
|
26.4400
|
|
2025/05/07
|
26.2700
|
26.2200
|
|
2025/05/06
|
26.1100
|
26.0000
|
|
2025/05/05
|
26.1900
|
26.1700
|
|
2025/05/02
|
26.3000
|
26.2800
|
|
2025/05/01
|
26.4100
|
26.3000
|
|
2025/04/30
|
26.2700
|
26.2500
|
|
2025/04/29
|
26.2200
|
26.2100
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
26.1700
|
26.1600
|
|
2025/04/25
|
26.3000
|
26.2800
|
|
2025/04/24
|
26.2500
|
26.2350
|
|
2025/04/23
|
26.3500
|
26.3300
|
|
2025/04/22
|
26.1800
|
26.1200
|
|
2025/04/21
|
26.0500
|
26.0400
|
|
2025/04/17
|
26.2400
|
26.2000
|
|
2025/04/16
|
26.2400
|
26.2200
|
|
2025/04/15
|
26.4400
|
26.4200
|
|
2025/04/14
|
26.3400
|
26.3300
|
|
2025/04/11
|
26.4100
|
26.4100
|
|
2025/04/10
|
26.6700
|
26.6500
|
|
2025/04/09
|
27.0700
|
27.1400
|
|
2025/04/08
|
27.1800
|
27.1900
|
|
2025/04/07
|
27.2300
|
27.2300
|
相關基金
相關ETF
