ProShares二倍做多房地產ETF〈URE〉
ProShares二倍做多房地產ETF(URE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
57.5085(美元)
|
2.4031
|
4.36
|
107.6800
|
49.2200
|
| 淨值(2023/03/30)
|
55.2200(美元)
|
1.3900
|
2.58
|
107.6000
|
49.3400
|
ProShares二倍做多房地產ETF(URE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
55.2200
|
55.1054
|
|
2023/03/29
|
53.8300
|
53.7157
|
|
2023/03/28
|
51.4600
|
51.4114
|
|
2023/03/27
|
51.7400
|
51.7285
|
|
2023/03/24
|
52.1300
|
51.7494
|
|
2023/03/23
|
49.5500
|
49.5600
|
|
2023/03/22
|
50.2000
|
50.1500
|
|
2023/03/21
|
54.1100
|
54.0967
|
|
2023/03/20
|
54.8400
|
54.8100
|
|
2023/03/17
|
53.7100
|
53.5581
|
|
2023/03/16
|
56.1600
|
56.2600
|
|
2023/03/15
|
56.2600
|
56.0790
|
|
2023/03/14
|
56.4600
|
56.3694
|
|
2023/03/13
|
55.3600
|
55.3896
|
|
2023/03/10
|
53.8400
|
53.9800
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
57.6500
|
57.6716
|
|
2023/03/08
|
60.4500
|
60.3800
|
|
2023/03/07
|
59.1200
|
59.1471
|
|
2023/03/06
|
62.0500
|
62.0112
|
|
2023/03/03
|
62.5200
|
62.4269
|
|
2023/03/02
|
60.5800
|
60.5100
|
|
2023/03/01
|
59.1900
|
59.0900
|
|
2023/02/28
|
60.8300
|
60.6100
|
|
2023/02/27
|
60.9700
|
60.9532
|
|
2023/02/24
|
60.8400
|
60.8688
|
|
2023/02/23
|
62.9400
|
62.8436
|
|
2023/02/22
|
62.2100
|
62.0731
|
|
2023/02/21
|
63.5900
|
63.5082
|
|
2023/02/17
|
66.2200
|
66.1944
|
|
2023/02/16
|
66.7500
|
66.6400
|
相關基金
相關ETF
